CHURCH & DWIGHT CO., INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 106.9 USD | +1.44% |
|
-0.89% | +13.08% |
| 07.05. | Church & Dwight Insider verkaufte Aktien im Wert von $817.608, laut einer aktuellen SEC Einreichung | MT |
| 03.05. | CHURCH & DWIGHT CO., INC. : Bewertung von Goldman Sachs kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 105.88 $ | 106.11 $ | 105.41 $ | 106.93 $ |
| Volumen | 2 024 664 | 1 283 889 | 1 224 778 | 963 363 |
| Veränderung | -0.36% | +0.22% | -0.66% | +1.44% |
| Eröffnung | 106.09 | 105.22 | 106.17 | 106.11 |
| Hoch | 106.58 | 106.32 | 106.61 | 107.17 |
| Tief | 103.41 | 103.92 | 105.11 | 105.73 |
Performance
| 1 Tag | +1.44% | ||
| 1 Woche | -0.89% | ||
| Aktueller Monat | -0.89% | ||
| 1 Monat | +4.83% | ||
| 3 Monate | +6.13% | ||
| 6 Monate | +20.54% | ||
| Laufendes Jahr | +13.08% | ||
| 1 Jahr | +9.64% | ||
| 3 Jahre | +22.30% | ||
| 5 Jahre | +46.72% | ||
| 10 Jahre | +214.32% |
Volumen
MärkteTagesvolumen
972 577
Geschätztes Tagesvolumen
972 577
Durchschn. Volumen 20 Tage
1 311 024
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
140 187 796.32
Rekordvolumen 1
51 368 940
Rekordvolumen 2
11 980 276
Rekordvolumen 3
11 588 660
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
25 775 164 791
Umsatz (USD)
5 867 900 000
Mitarbeiterzahl
5 550
Umsatz / Mitarbeiter (USD)
1 057 279
Streubesitz
83.09 %
Streubesitz (USD)
25 728 862 921
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
103.41
107.17
1 Monat
100.66108.68
Laufendes Jahr
93.32108.68
1 Jahr
82.25108.68
3 Jahre
70.16108.68
5 Jahre
47.98108.68
10 Jahre
31.92108.68
Indikatoren
Gleitender Durchschnitt 5 Tage
106.31
Gleitender Durchschnitt 20 Tage
104.56
Gleitender Durchschnitt 50 Tage
103.61
Gleitender Durchschnitt 100 Tage
100.20
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
-2.22%
Kursdifferenz / (MMA50)
-3.11%
Kursdifferenz / (MMA100)
-6.29%
STIM
RSI 9 Tage
55.50
RSI 14 Tage
57.01
Sektorenvergleich - Haushaltsprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.89% | +13.08% | +9.64% | 25.78 Mrd. | ||
| +1.36% | -4.53% | -1.00% | -16.76% | 17.3 Mrd. | ||
| -2.31% | -1.93% | -28.05% | -43.43% | 6.19 Mrd. | ||
| 0.00% | -0.77% | +5.85% | +3.72% | 5.97 Mrd. | ||
| +0.58% | +3.76% | -1.85% | +27.18% | 3.16 Mrd. | ||
| +0.60% | +2.94% | +8.29% | -4.32% | 2.53 Mrd. | ||
| +10.14% | +5.29% | -4.65% | +131.01% | 1.82 Mrd. | ||
| -0.13% | -0.94% | +25.99% | +47.01% | 945 Mio. | ||
| +1.58% | +2.51% | -1.75% | -11.44% | 637 Mio. | ||
| +1.25% | +7.63% | -16.29% | +91.17% | 509 Mio. | ||
| +1.45% | +0.94% | -14.71% | +8.52% | 340 Mio. | ||
| -0.20% | -1.45% | -7.39% | -12.39% | 329 Mio. | ||
| 0.00% | +7.36% | +18.24% | -2.78% | 299 Mio. | ||
| +0.75% | +1.50% | -28.76% | -27.03% | 257 Mio. | ||
| +0.55% | -0.09% | +6.28% | +29.41% | 248 Mio. | ||
| +0.36% | -0.38% | +5.60% | +18.68% | 242 Mio. | ||
| Durchschnitt | +1.09% | +0.71% | -1.32% | +15.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -2.29% | +2.95% | +1.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e65253c02c8fd20513c6257ebcc.ejLsmmGeumIu4MlyP5egohStW3FI5xcVPuVI4uVUzKg.NEKq1ger01ZtqbxKft3N7VveEUMC0CBxbo8F27A-qYUeAb__FNDCGlfQgA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 106.9 | 239 095 | 635 987 |
| 21:59:59 | 106.9 | 100 | 396 892 |
| 21:59:59 | 106.9 | 100 | 396 792 |
| 21:59:59 | 106.9 | 800 | 396 692 |
| 21:59:59 | 106.9 | 128 | 395 892 |
| 21:59:59 | 106.9 | 100 | 395 764 |
| 21:59:59 | 106.9 | 100 | 395 664 |
| 21:59:59 | 106.9 | 100 | 395 564 |
| 21:59:59 | 106.9 | 100 | 395 464 |
| 21:59:59 | 106.9 | 200 | 395 364 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.08% | ||
| 2023 | +17.31% | ||
| 2022 | -21.36% | ||
| 2021 | +17.51% | ||
| 2020 | +24.01% | ||
| 2019 | +6.96% | ||
| 2018 | +31.07% | ||
| 2017 | +13.53% | ||
| 2016 | +4.12% | ||
| 2015 | +7.70% | ||
| 2014 | +18.90% | ||
| 2013 | +23.73% | ||
| 2012 | +17.07% | ||
| 2011 | +32.60% | ||
| 2010 | +14.18% | ||
| 2009 | +7.72% | ||
| 2008 | +3.79% | ||
| 2007 | +26.78% | ||
| 2006 | +29.13% | ||
| 2005 | -1.75% | ||
| 2004 | +27.35% | ||
| 2003 | +30.13% | ||
| 2002 | +14.27% | ||
| 2001 | +19.69% | ||
| 2000 | -16.63% | ||
| 1999 | +48.52% | ||
| 1998 | +28.06% | ||
| 1997 | +22.68% | ||
| 1996 | +23.65% | ||
| 1995 | +2.78% | ||
| 1994 | -36.28% | ||
| 1993 | -9.60% | ||
| 1992 | +4.60% | ||
| 1991 | +69.50% | ||
| 1990 | -6.00% | ||
| 1989 | +59.57% | ||
| 1988 | -13.76% | ||
| 1987 | +5.83% | ||
| 1986 | -48.24% | ||
| 1985 | +76.11% | ||
| 1984 | +7.62% |
- Börse
- Aktien
- 864371 Aktie
- Kurse Church & Dwight Co., Inc.
