Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.13 USD | +0.20% |
|
+0.50% | 0.00% |
1 Woche | +0.50% | ||
Aktueller Monat | +0.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 10.1 $ | 10.1 $ | 10.11 $ | 10.13 $ |
Volumen | 112 416 | 27 571 | 1 288 | 127 870 |
Veränderung | +0.20% | 0.00% | +0.10% | +0.20% |
Eröffnung | 10.08 | 10.10 | 10.11 | 10.13 |
Hoch | 10.10 | 10.10 | 10.11 | 10.14 |
Tief | 10.08 | 10.10 | 10.11 | 10.13 |
Performance
1 Tag | +0.20% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +0.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.0797](/images/extremecours_fleche.png)
![Kursextrem 10.05](/images/extremecours_fleche.png)
![Kursextrem 10.05](/images/extremecours_fleche.png)
![Kursextrem 10.05](/images/extremecours_fleche.png)
![Kursextrem 10.05](/images/extremecours_fleche.png)
![Kursextrem 10.05](/images/extremecours_fleche.png)
![Kursextrem 10.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +0.50% | - | - | 358 Mio. | ||
+8.50% | +16.16% | +107.83% | +191.89% | 5.92 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
+0.09% | +0.09% | +2.67% | +4.66% | 986 Mio. | ||
0.00% | +1.03% | +20.03% | +83.04% | 785 Mio. | ||
0.00% | 0.00% | +2.01% | +5.03% | 666 Mio. | ||
-4.39% | -6.03% | -2.15% | - | 620 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | +1.53% | +10.28% | +2.11% | 540 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.14% | +2.35% | -8.54% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | -0.15% | - | - | 441 Mio. | ||
+2.27% | -5.06% | -83.23% | - | 425 Mio. | ||
0.00% | +0.05% | +1.39% | - | 402 Mio. | ||
Durchschnitt | +1.16% | +0.90% | +12.36% | +49.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.64% | +6.56% | +56.89% | +119.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:45 | 10.13 | 300 | 123 901 |
21:57:45 | 10.13 | 300 | 123 601 |
21:57:45 | 10.13 | 200 | 123 301 |
21:57:45 | 10.13 | 100 | 123 101 |
21:57:45 | 10.13 | 500 | 123 001 |
21:57:45 | 10.13 | 500 | 122 501 |
21:57:45 | 10.13 | 200 | 122 001 |
21:57:45 | 10.14 | 400 | 121 801 |
21:57:45 | 10.14 | 200 | 121 401 |
21:57:36 | 10.13 | 1 096 | 121 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.60% |
- Börse
- Aktien
- A404LQ Aktie
- CCIXU Aktie
- Kurse Churchill Capital Corp IX