Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 CAD | +6.25% |
|
+70.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.08 $ | 0.085 $ |
Volumen | 94 000 | 12 395 200 | 2 043 335 | 170 550 |
Veränderung | +10.00% | 0.00% | +45.45% | +6.25% |
Eröffnung | 0.06 | 0.05 | 0.06 | 0.08 |
Hoch | 0.06 | 0.06 | 0.08 | 0.09 |
Tief | 0.06 | 0.05 | 0.05 | 0.08 |
Performance
1 Tag | +6.25% | ||
1 Woche | +70.00% | ||
Aktueller Monat | +70.00% | ||
1 Monat | +70.00% | ||
3 Monate | +70.00% | ||
1 Jahr | +54.55% | ||
3 Jahre | -61.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | +70.00% | 0.00% | +54.55% | 8.82 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | +0.29% | +4.26% | +15.22% | +22.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.26% | +6.03% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:34 | 0.085 | 30 000 | 170 000 |
20:04:02 | 0.085 | 22 000 | 140 000 |
20:04:02 | 0.085 | 50 000 | 118 000 |
17:51:49 | 0.08 | 31 000 | 68 000 |
15:57:06 | 0.08 | 2 000 | 37 000 |
15:55:58 | 0.08 | 10 000 | 35 000 |
15:55:58 | 0.08 | 15 000 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -10.53% | ||
2022 | -48.65% | ||
2021 | -22.92% |
- Börse
- Aktien
- A3E04V Aktie
- Kurse Churchill Resources Inc.