Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 THB | -4.94% | -7.78% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.67 ฿ | 1.64 ฿ | 2.06 ฿ | 1.62 ฿ | 1.54 ฿ |
Volumen | 67 857 160 | 56 411 910 | 220 140 400 | 144 502 800 | 80 275 080 |
Veränderung | 0.00% | -1.80% | +25.61% | -21.36% | -4.94% |
Eröffnung | 1.67 | 1.67 | 1.66 | 2.02 | 1.67 |
Hoch | 1.72 | 1.75 | 2.12 | 2.04 | 1.69 |
Tief | 1.60 | 1.60 | 1.64 | 1.60 | 1.50 |
Performance
1 Tag | -4.94% | ||
1 Woche | -7.78% | ||
Aktueller Monat | +21.26% | ||
1 Monat | +11.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.94% | -7.78% | - | - | 24.78 Mio. | ||
+2.52% | +2.91% | +12.08% | +47.08% | 3.15 Mrd. | ||
-0.22% | +1.74% | +8.58% | +22.29% | 2.59 Mrd. | ||
-3.16% | -11.45% | -10.59% | - | 2.29 Mrd. | ||
+0.36% | +1.83% | -22.49% | -36.87% | 1.27 Mrd. | ||
+1.93% | +2.50% | -6.82% | +32.26% | 905 Mio. | ||
-0.65% | -7.83% | -35.71% | -41.60% | 449 Mio. | ||
-0.51% | +8.94% | +27.04% | +5.41% | 420 Mio. | ||
-10.00% | 0.00% | -77.50% | -80.65% | 316 Mio. | ||
-1.10% | -4.68% | -27.85% | +8.59% | 242 Mio. | ||
+4.32% | +4.32% | -3.33% | -2.03% | 186 Mio. | ||
0.00% | +8.09% | +16.88% | +91.79% | 119 Mio. | ||
+0.60% | +0.80% | -29.88% | -37.15% | 94.31 Mio. | ||
+0.57% | +4.03% | +4.49% | +26.56% | 73.57 Mio. | ||
0.00% | 0.00% | +17.57% | +63.87% | 59.13 Mio. | ||
+2.67% | 0.00% | +2.67% | 0.00% | 58.42 Mio. | ||
Durchschnitt | -0.48% | -1.57% | -8.33% | +7.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.15% | -2.82% | +16.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- CFARM Aktie
- Kurse CHUWIT FARM (2019)