Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.2 TWD | 0.00% | +0.28% | +1.11% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.25 NT$ | 18.3 NT$ | 18.45 NT$ | 18.2 NT$ | 18.2 NT$ | 18.2 NT$ |
Volumen | 40 532 | 65 267 | 159 335 | 397 439 | 352 264 | 352 264 |
Veränderung | +0.55% | +0.27% | +0.82% | -1.36% | 0.00% | 0.00% |
Eröffnung | 18.30 | 18.25 | 18.10 | 19.00 | 18.20 | 18.2 |
Hoch | 18.45 | 18.35 | 18.60 | 19.00 | 18.35 | 18.35 |
Tief | 18.20 | 18.05 | 18.10 | 18.15 | 18.00 | 18 |
Performance
1 Woche | +0.28% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -0.27% | ||
3 Monate | +5.20% | ||
6 Monate | +15.19% | ||
Laufendes Jahr | +1.11% | ||
1 Jahr | +27.72% | ||
3 Jahre | +27.27% | ||
5 Jahre | +19.34% | ||
10 Jahre | +22.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilfärbung und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.28% | +1.11% | +27.72% | 91.82 Mio. | ||
+0.13% | -11.77% | -11.87% | -2.40% | 1.12 Mrd. | ||
+10.51% | -18.86% | +26.22% | +132.79% | 414 Mio. | ||
-4.16% | +0.28% | -13.96% | -8.45% | 334 Mio. | ||
-0.60% | -2.94% | -30.77% | -11.76% | 303 Mio. | ||
-3.19% | +11.47% | -26.36% | -15.62% | 218 Mio. | ||
+0.13% | +6.10% | -3.98% | -3.61% | 72.21 Mio. | ||
+1.43% | +1.92% | -2.07% | -71.36% | 55.42 Mio. | ||
+0.88% | -0.58% | 0.00% | -14.92% | 55.56 Mio. | ||
-0.35% | -0.31% | -8.74% | +10.93% | 53.03 Mio. | ||
-1.02% | -5.61% | +0.26% | +1.57% | 51.46 Mio. | ||
Durchschnitt | +0.34% | -3.53% | -6.38% | +4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -6.69% | -8.28% | +14.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | +25.87% | ||
2022 | +0.70% | ||
2021 | +3.65% | ||
2020 | +5.38% | ||
2019 | +3.17% | ||
2018 | -48.36% | ||
2017 | +15.09% | ||
2016 | +26.19% | ||
2015 | +2.75% | ||
2014 | -6.84% | ||
2013 | +46.25% | ||
2012 | +56.86% | ||
2011 | -33.19% | ||
2010 | +6.51% | ||
2009 | +347.92% | ||
2008 | -59.60% | ||
2007 | -25.94% | ||
2006 | +51.61% | ||
2005 | -32.61% | ||
2004 | +68.09% | ||
2003 | +0.21% | ||
2002 | +12.29% | ||
2001 | -41.55% | ||
2000 | -41.68% | ||
1999 | -9.68% | ||
1998 | -37.25% | ||
1997 | -3.38% | ||
1996 | +7.69% |
- Börse
- Aktien
- 1463 Aktie
- Kurse Chyang Sheng Dyeing & Finishing Co., Ltd.