Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’829 ILa | +0.72% | +3.16% | +25.10% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 1773 ILa | 1788 ILa | 1816 ILa | 1829 ILa |
Volumen | 7 024 | 6 992 | 766 | 547 |
Veränderung | +3.20% | +0.85% | +1.57% | +0.72% |
Eröffnung | 1,730.00 | 1,841.00 | 1,830.00 | 1,829.00 |
Hoch | 1,828.00 | 1,845.00 | 1,830.00 | 1,829.00 |
Tief | 1,730.00 | 1,671.00 | 1,810.00 | 1,829.00 |
Performance
1 Tag | +0.72% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +8.67% | ||
1 Monat | +4.99% | ||
3 Monate | +9.52% | ||
6 Monate | +21.69% | ||
Laufendes Jahr | +25.10% | ||
1 Jahr | +66.27% | ||
3 Jahre | +190.32% | ||
5 Jahre | +241.42% | ||
10 Jahre | +635.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +3.16% | +25.10% | +66.27% | 52.44 Mio. | ||
+0.68% | -2.93% | +8.05% | +15.65% | 33.61 Mrd. | ||
+0.09% | -1.72% | +24.67% | +47.01% | 8.61 Mrd. | ||
+0.74% | +3.08% | +14.64% | -7.98% | 8.16 Mrd. | ||
+0.45% | +0.42% | +27.75% | +41.95% | 5.77 Mrd. | ||
+2.09% | -2.01% | -6.30% | -18.87% | 3.96 Mrd. | ||
+0.86% | +3.82% | +17.08% | +47.85% | 3.78 Mrd. | ||
-1.23% | -1.71% | +12.21% | +8.40% | 3.75 Mrd. | ||
-0.33% | -12.47% | +24.12% | +81.81% | 3.72 Mrd. | ||
+0.85% | +3.89% | -6.79% | +12.79% | 2.79 Mrd. | ||
-2.77% | +3.37% | +8.67% | +16.13% | 2.28 Mrd. | ||
-0.38% | -2.72% | -33.09% | - | 2.22 Mrd. | ||
+5.12% | +1.32% | -32.47% | -45.15% | 2.14 Mrd. | ||
-1.15% | -1.06% | +0.49% | +32.39% | 2.1 Mrd. | ||
-0.64% | +1.56% | -1.51% | -7.35% | 1.55 Mrd. | ||
+5.79% | +3.17% | -3.82% | -31.16% | 1.36 Mrd. | ||
Durchschnitt | +0.68% | +0.61% | +4.92% | +17.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.11% | +9.21% | +18.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:35:45 | 1’829 | 546 | 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.10% | ||
2023 | +46.21% | ||
2022 | +30.55% | ||
2021 | +17.85% | ||
2020 | +29.98% | ||
2019 | -14.22% | ||
2018 | -5.65% | ||
2017 | +98.59% | ||
2016 | +20.12% | ||
2015 | +29.11% | ||
2014 | +3.94% | ||
2013 | -18.22% | ||
2012 | -5.22% | ||
2011 | -7.91% | ||
2010 | +49.89% | ||
2009 | 0.00% | ||
2008 | -30.59% | ||
2007 | -5.59% | ||
2006 | +3.93% | ||
2005 | +11.30% | ||
2004 | -3.71% | ||
2003 | +44.09% | ||
2002 | -68.13% | ||
2001 | -29.10% | ||
2000 | +189.93% | ||
1999 | +121.20% | ||
1998 | -30.77% | ||
1997 | +113.13% | ||
1996 | +26.92% |
- Börse
- Aktien
- A1CY2T Aktie
- Kurse CI Systems (Israel) Ltd.