Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 EUR | -0.19% | -2.26% | +1.09% |
08.05. | CIE Automotive, S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.05. | Transcript : CIE Automotive, S.A., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 26.7 € | 26.03363 € | 26.02176 € | 26.1 € |
Volumen | 470 | 13 483 | 41 403 | 95 636 |
Veränderung | -0.56% | -2.50% | -0.05% | +0.30% |
Eröffnung | 26.90 | 27.03 | 26.30 | 25.88 |
Hoch | 26.80 | 26.50 | 26.20 | 26.10 |
Tief | 26.70 | 25.90 | 25.85 | 25.95 |
Performance
1 Tag | -0.19% | ||
1 Woche | -2.26% | ||
Aktueller Monat | -7.31% | ||
1 Monat | -5.63% | ||
3 Monate | -2.26% | ||
6 Monate | +1.09% | ||
Laufendes Jahr | +1.09% | ||
1 Jahr | -6.14% | ||
3 Jahre | +3.17% | ||
5 Jahre | +2.20% | ||
10 Jahre | +156.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -2.26% | +1.09% | -6.14% | 3.33 Mrd. | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
-.--% | +0.81% | +6.28% | +18.73% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57 Mrd. | ||
+1.95% | +1.09% | +59.06% | +90.65% | 7.52 Mrd. | ||
Durchschnitt | +0.16% | +1.61% | +16.10% | +26.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.15% | +17.09% | +24.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.48% | ||
2023 | +5.28% | ||
2022 | -10.38% | ||
2021 | +22.68% | ||
2020 | +4.12% | ||
2019 | +0.76% | ||
2018 | -12.62% | ||
2017 | +32.35% | ||
2016 | +19.78% | ||
2015 | +34.62% | ||
2014 | +46.66% | ||
2013 | +47.46% | ||
2012 | -6.39% | ||
2011 | +27.80% | ||
2010 | +10.30% | ||
2008 | -34.70% |
- Börse
- Aktien
- A0J2ML Aktie
- A0J2ML Aktie
- Kurse CIE Automotive, S.A.