Kurse CIMC Vehicles (Group) Co., Ltd.
Aktien
301039
CNE100004M35
301039
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.6 CNY | -1.15% |
|
-6.52% | -8.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.95 ¥ | 8.92 ¥ | 9.01 ¥ | 8.7 ¥ | 8.6 ¥ |
Volumen | 7 835 400 | 6 486 731 | 7 070 668 | 11 602 630 | 14 244 210 |
Veränderung | -2.72% | -0.34% | +1.01% | -3.44% | -1.15% |
Eröffnung | 9.20 | 8.92 | 8.90 | 8.97 | 8.68 |
Hoch | 9.21 | 9.11 | 9.06 | 9.02 | 8.87 |
Tief | 8.93 | 8.84 | 8.84 | 8.64 | 8.51 |
Performance
1 Tag | -1.15% | ||
1 Woche | -6.52% | ||
Aktueller Monat | -7.73% | ||
1 Monat | -6.93% | ||
3 Monate | -7.33% | ||
6 Monate | -6.93% | ||
Laufendes Jahr | -8.32% | ||
1 Jahr | -30.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.51](/images/extremecours_fleche.png)
![Kursextrem 8.51](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 7.29](/images/extremecours_fleche.png)
![Kursextrem 7.29](/images/extremecours_fleche.png)
![Kursextrem 7.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -6.52% | -8.32% | -30.42% | 2.22 Mrd. | ||
+1.50% | +1.19% | +3.59% | +24.56% | 52.23 Mrd. | ||
+4.10% | +6.62% | +32.51% | +40.58% | 7.18 Mrd. | ||
-1.16% | -2.90% | -7.41% | -2.84% | 3.36 Mrd. | ||
+3.00% | +0.23% | +18.84% | +14.68% | 2.44 Mrd. | ||
+0.49% | -2.25% | +7.19% | -13.84% | 2.3 Mrd. | ||
+3.42% | +12.51% | +15.85% | +26.16% | 1.06 Mrd. | ||
+1.77% | +4.05% | -14.75% | -13.06% | 983 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 714 Mio. | ||
-0.08% | +4.41% | +27.84% | +45.37% | 598 Mio. | ||
-2.38% | -4.09% | -44.50% | -46.41% | 521 Mio. | ||
+0.48% | +4.00% | +20.40% | +19.48% | 508 Mio. | ||
-0.85% | -3.56% | +22.22% | +16.94% | 256 Mio. | ||
-0.29% | -1.27% | -26.53% | -10.51% | 105 Mio. | ||
0.00% | -2.40% | -3.79% | -28.27% | 91.92 Mio. | ||
Durchschnitt | +0.56% | +1.52% | +2.88% | +2.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +1.59% | +6.02% | +20.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.32% | ||
2023 | +17.69% | ||
2022 | -37.88% | ||
2021 | -19.46% |
- Börse
- Aktien
- 301039 Aktie
- Kurse CIMC Vehicles (Group) Co., Ltd.