Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.3 TWD | +0.35% | 0.00% | -0.12% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 43.05 NT$ | 43.45 NT$ | 43.15 NT$ | 43.3 NT$ |
Volumen | 13 209 | 1 050 | 1 000 | 1 000 |
Veränderung | +∞% | +0.93% | -0.69% | +0.35% |
Eröffnung | 43.60 | 43.45 | 43.15 | 43.30 |
Hoch | 43.60 | 43.45 | 43.15 | 43.30 |
Tief | 43.05 | 43.45 | 43.15 | 43.30 |
Performance
1 Tag | +0.35% | ||
Aktueller Monat | -0.23% | ||
1 Monat | -1.14% | ||
3 Monate | -0.23% | ||
6 Monate | +0.70% | ||
Laufendes Jahr | -0.12% | ||
1 Jahr | -7.08% | ||
3 Jahre | +15.47% | ||
5 Jahre | +13.65% | ||
10 Jahre | -8.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | 0.00% | -0.12% | -7.08% | 64.16 Mio. | ||
-0.10% | +6.04% | +10.84% | +26.27% | 159 Mrd. | ||
-0.53% | +7.61% | +28.04% | +49.62% | 141 Mrd. | ||
-0.81% | +3.14% | +37.27% | +96.09% | 132 Mrd. | ||
-0.03% | +8.46% | +18.72% | +40.03% | 66.09 Mrd. | ||
+0.53% | +2.55% | +3.58% | +17.45% | 39.54 Mrd. | ||
-2.59% | +2.57% | +98.63% | +531.79% | 35.71 Mrd. | ||
+0.18% | +0.52% | +5.58% | +0.15% | 31.73 Mrd. | ||
+1.14% | -0.17% | -11.88% | +0.64% | 31.19 Mrd. | ||
+0.19% | +8.61% | +10.04% | +21.71% | 29.1 Mrd. | ||
-1.54% | -1.12% | +23.65% | +1.28% | 26.36 Mrd. | ||
-1.24% | -2.60% | +1.75% | +7.23% | 25.52 Mrd. | ||
+0.35% | +2.50% | -18.47% | -7.12% | 24.34 Mrd. | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39 Mrd. | ||
-0.47% | +7.21% | +23.82% | +48.90% | 21.86 Mrd. | ||
+2.55% | +7.54% | +34.36% | +26.29% | 15.86 Mrd. | ||
Durchschnitt | +0.12% | +3.21% | +16.62% | +53.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +4.69% | +21.03% | +60.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.12% | ||
2023 | +3.96% | ||
2022 | +0.48% | ||
2021 | +15.28% | ||
2020 | -4.76% | ||
2019 | -0.53% | ||
2018 | -20.50% | ||
2017 | +33.52% | ||
2016 | -3.76% | ||
2015 | -10.68% | ||
2014 | -6.19% | ||
2013 | +18.24% | ||
2012 | -18.72% | ||
2011 | -4.55% | ||
2010 | +40.29% | ||
2009 | +27.31% | ||
2008 | -39.78% | ||
2007 | +22.72% | ||
2006 | +8.34% | ||
2005 | +36.02% | ||
2004 | +4.43% |
- Börse
- Aktien
- 3332 Aktie
- Kurse Cincon Electronics Co., Ltd.