Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51 INR | 0.00% |
|
+2.29% | -22.01% |
30.05. | Cindrella Hotels Limited empfiehlt eine Dividende für das am 31. März 2024 endende Geschäftsjahr | CI |
30.05. | Cindrella Hotels Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 51.35 ₹ | 49.75 ₹ | 51 ₹ | 51 ₹ | 51 ₹ |
Volumen | 150 | 536 | 200 | 455 | 13 |
Veränderung | +2.99% | -3.12% | +2.51% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 49.80 | 51.00 | 51 |
Hoch | 51.90 | 51.00 | 51.00 | 51.00 | 51 |
Tief | 50.00 | 49.75 | 49.80 | 51.00 | 51 |
Performance
1 Woche | +2.29% | ||
1 Monat | -1.92% | ||
3 Monate | -5.38% | ||
6 Monate | -18.33% | ||
Laufendes Jahr | -22.01% | ||
1 Jahr | +16.17% | ||
3 Jahre | +165.62% | ||
5 Jahre | +106.90% | ||
10 Jahre | +96.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49.75](/images/extremecours_fleche.png)
![Kursextrem 47.22](/images/extremecours_fleche.png)
![Kursextrem 45.05](/images/extremecours_fleche.png)
![Kursextrem 37](/images/extremecours_fleche.png)
![Kursextrem 18.2](/images/extremecours_fleche.png)
![Kursextrem 10.02](/images/extremecours_fleche.png)
![Kursextrem 10.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.29% | -22.01% | +16.17% | 2.2 Mio. | ||
+0.42% | -2.08% | +0.06% | -13.72% | 10.5 Mrd. | ||
-2.40% | -3.02% | -21.03% | -15.11% | 6.73 Mrd. | ||
-1.96% | -2.17% | -9.77% | +5.80% | 5.85 Mrd. | ||
-0.09% | -1.20% | +4.93% | +1.17% | 5.68 Mrd. | ||
+1.52% | 0.00% | -21.97% | -44.90% | 3.15 Mrd. | ||
+1.74% | +2.41% | +7.55% | +14.96% | 2.57 Mrd. | ||
+1.86% | +2.82% | +2.05% | -9.14% | 2.44 Mrd. | ||
-2.31% | -6.11% | +8.33% | +3.05% | 2.19 Mrd. | ||
+0.02% | +3.85% | +23.84% | +95.43% | 2.25 Mrd. | ||
+2.11% | -2.25% | -19.27% | -33.46% | 1.94 Mrd. | ||
-0.24% | -0.24% | -2.63% | -8.62% | 1.91 Mrd. | ||
-0.45% | -0.79% | -6.14% | +5.26% | 1.64 Mrd. | ||
-0.15% | -2.35% | -3.84% | +10.11% | 1.54 Mrd. | ||
-0.17% | -0.17% | -1.20% | -16.01% | 1.23 Mrd. | ||
-0.50% | +1.64% | +40.35% | +49.63% | 1.21 Mrd. | ||
Durchschnitt | -0.05% | -0.50% | -1.30% | +3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.03% | -3.03% | -2.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.01% | ||
2023 | +86.83% | ||
2022 | +59.09% | ||
2021 | +1.90% | ||
2020 | +32.45% | ||
2019 | -19.90% | ||
2018 | +11.51% | ||
2017 | -32.41% | ||
2016 | -0.55% | ||
2015 | -47.99% | ||
2014 | +6.97% | ||
2013 | +244.39% | ||
2012 | -57.45% | ||
2011 | +74.35% | ||
2010 | -15.30% | ||
2009 | -13.27% | ||
2008 | -17.46% | ||
2007 | +46.85% | ||
2006 | +5.15% | ||
2005 | +27.50% |
- Börse
- Aktien
- CINDHO6 Aktie
- Kurse Cindrella Hotels Limited