Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.3 INR | +7.93% | +9.46% | -2.81% |
12.03. | Cineline Indien eröffnet neues Multiplex in Zirakpur, Indien | MT |
13.02. | Cineline India Limited meldet die Ergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 120.65 ₹ | 119.65 ₹ | 121.4 ₹ | 121.65 ₹ | 131.3 ₹ |
Volumen | 50 522 | 24 569 | 6 006 | 46 486 | 797 762 |
Veränderung | +0.58% | -0.83% | +1.46% | +0.21% | +7.93% |
Eröffnung | 119.50 | 121.90 | 120.20 | 119.55 | 122.6 |
Hoch | 122.00 | 121.90 | 122.20 | 125.00 | 143 |
Tief | 119.10 | 119.05 | 119.05 | 119.55 | 122 |
Performance
1 Tag | +7.93% | ||
1 Woche | +9.46% | ||
Aktueller Monat | +4.83% | ||
1 Monat | +6.79% | ||
3 Monate | +0.96% | ||
6 Monate | +8.78% | ||
Laufendes Jahr | -2.81% | ||
1 Jahr | +80.23% | ||
3 Jahre | +254.39% | ||
5 Jahre | +202.88% | ||
10 Jahre | +898.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.93% | +9.46% | -2.81% | +80.23% | 50.05 Mio. | ||
+1.45% | +1.09% | +7.14% | +5.84% | 4.2 Mrd. | ||
-1.13% | -6.92% | +24.06% | +3.74% | 2.1 Mrd. | ||
-.--% | -.--% | - | - | 1.71 Mrd. | ||
-3.73% | -32.12% | -24.02% | -89.52% | 1.71 Mrd. | ||
-0.30% | +4.67% | -18.92% | -0.21% | 1.59 Mrd. | ||
+1.08% | +1.21% | -10.85% | -6.71% | 1.39 Mrd. | ||
+0.93% | +3.11% | -2.45% | +5.11% | 1.28 Mrd. | ||
+0.51% | -0.38% | -12.42% | -15.81% | 1.13 Mrd. | ||
-0.94% | 0.00% | -22.22% | - | 1.1 Mrd. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-1.06% | -2.94% | -2.77% | -62.68% | 505 Mio. | ||
-1.08% | +15.00% | -30.57% | -20.69% | 472 Mio. | ||
-4.26% | 0.00% | +12.78% | +41.36% | 407 Mio. | ||
-0.14% | +0.28% | -33.49% | -18.55% | 379 Mio. | ||
+2.15% | -7.54% | -25.17% | -32.28% | 351 Mio. | ||
Durchschnitt | +0.35% | -2.40% | -10.12% | -8.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -2.99% | -4.78% | -11.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:38 | 131.3 | 643 | 797 762 |
12:19:12 | 131.3 | 13 | 797 119 |
12:19:04 | 131.3 | 193 | 797 106 |
12:18:27 | 131.3 | 1 780 | 796 913 |
12:18:25 | 131.3 | 1 000 | 795 133 |
12:18:22 | 131.3 | 2 000 | 794 133 |
12:18:20 | 131.3 | 400 | 792 133 |
12:18:19 | 131.3 | 500 | 791 733 |
12:18:18 | 131.3 | 5 000 | 791 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.96% | ||
2023 | +25.03% | ||
2022 | +13.26% | ||
2021 | +159.24% | ||
2020 | +12.37% | ||
2019 | -33.16% | ||
2018 | -57.02% | ||
2017 | +40.57% | ||
2016 | +259.65% | ||
2015 | +89.50% | ||
2014 | +66.43% | ||
2013 | -56.53% | ||
2012 | -46.07% | ||
2011 | -44.90% | ||
2010 | -10.80% | ||
2009 | +47.91% | ||
2008 | -75.48% | ||
2007 | +12.34% |
- Börse
- Aktien
- A40C3T Aktie
- Kurse Cineline India Limited