Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.888 USD | +0.15% | -14.62% | -88.39% |
01.04. | Cingulate Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.04. | Cingulate Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.9646 $ | 0.8707 $ | 0.8867 $ | 0.888 $ |
Volumen | 166 698 | 119 454 | 122 135 | 52 201 |
Veränderung | -13.88% | -9.73% | +1.84% | +0.15% |
Eröffnung | 1.14 | 0.98 | 0.88 | 0.92 |
Hoch | 1.15 | 1.04 | 0.92 | 0.93 |
Tief | 0.91 | 0.87 | 0.82 | 0.86 |
Performance
1 Tag | +0.15% | ||
1 Woche | -14.62% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -12.08% | ||
3 Monate | -28.96% | ||
6 Monate | -87.80% | ||
Laufendes Jahr | -88.39% | ||
1 Jahr | -95.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -14.62% | -88.39% | -95.97% | 5.36 Mio. | ||
+0.68% | +9.36% | +22.56% | -7.48% | 46.4 Mrd. | ||
-0.55% | -2.17% | -1.51% | +20.05% | 41.75 Mrd. | ||
+1.19% | +3.13% | +48.83% | -8.96% | 41.37 Mrd. | ||
+0.10% | +2.96% | -3.42% | +19.83% | 29.71 Mrd. | ||
-0.89% | +3.36% | +10.13% | +64.24% | 26.01 Mrd. | ||
-1.32% | +1.55% | -20.44% | -27.47% | 19.52 Mrd. | ||
-3.60% | -2.58% | +26.45% | +85.00% | 12.43 Mrd. | ||
-0.53% | +4.89% | -0.14% | -6.34% | 12.18 Mrd. | ||
-0.43% | +1.12% | -0.47% | +23.92% | 12.13 Mrd. | ||
-1.93% | +2.33% | +18.74% | +24.06% | 11.81 Mrd. | ||
-0.02% | +0.30% | -4.09% | -9.59% | 9.53 Mrd. | ||
-2.98% | +1.27% | +8.90% | -33.72% | 6.92 Mrd. | ||
+0.21% | +14.67% | +17.93% | +98.87% | 6.8 Mrd. | ||
-0.98% | +1.37% | +25.00% | -21.72% | 6.78 Mrd. | ||
-1.47% | -1.31% | +33.58% | +56.75% | 6.63 Mrd. | ||
Durchschnitt | -0.77% | +1.51% | +5.85% | +11.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +2.78% | +13.26% | +13.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.888 | 899 | 47 308 |
21:46:01 | 0.8701 | 1 100 | 46 409 |
21:45:44 | 0.87 | 1 000 | 45 309 |
21:42:29 | 0.87 | 1 000 | 44 309 |
21:35:14 | 0.8718 | 100 | 43 309 |
21:28:56 | 0.88 | 111 | 43 209 |
21:13:28 | 0.8602 | 1 887 | 43 098 |
21:13:28 | 0.87 | 213 | 41 211 |
20:58:56 | 0.8601 | 100 | 40 998 |
20:50:12 | 0.8601 | 220 | 40 898 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -88.39% | ||
2023 | -61.75% | ||
2022 | -63.77% | ||
2021 | -37.98% |
- Börse
- Aktien
- A3E27L Aktie
- Kurse Cingulate Inc.