Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 SEK | +0.39% | +0.78% | +0.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 2.55 kr | 2.68 kr | 2.59 kr | 2.6 kr |
Volumen | 67 703 | 43 728 | 58 628 | 17 845 |
Veränderung | -2.67% | +5.10% | -3.36% | +0.39% |
Eröffnung | 2.67 | 2.55 | 2.65 | 2.63 |
Hoch | 2.67 | 2.75 | 2.66 | 2.64 |
Tief | 2.43 | 2.55 | 2.53 | 2.54 |
Performance
1 Tag | +0.39% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -2.99% | ||
1 Monat | -8.45% | ||
3 Monate | -3.70% | ||
6 Monate | +1.56% | ||
Laufendes Jahr | +0.78% | ||
1 Jahr | -14.75% | ||
3 Jahre | -82.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +0.78% | +0.78% | -14.75% | 7.05 Mio. | ||
+0.51% | +0.28% | +18.13% | +39.76% | 66.91 Mrd. | ||
-0.07% | +0.71% | +3.65% | +14.72% | 49.8 Mrd. | ||
-0.33% | +1.08% | +21.27% | +40.09% | 42.65 Mrd. | ||
+1.08% | +1.58% | +22.79% | +25.44% | 26.61 Mrd. | ||
+0.13% | -1.18% | +10.72% | +7.41% | 19.29 Mrd. | ||
+0.84% | -2.84% | -1.61% | +43.00% | 16.7 Mrd. | ||
-0.38% | +2.64% | +5.48% | +1.55% | 15.94 Mrd. | ||
-2.68% | -7.96% | -29.11% | -23.69% | 14.43 Mrd. | ||
+3.77% | -2.69% | -11.69% | -39.88% | 15 Mrd. | ||
+1.71% | +3.34% | -17.88% | -28.41% | 14.12 Mrd. | ||
-1.30% | -0.94% | +14.74% | +22.03% | 10.83 Mrd. | ||
+0.10% | +0.40% | +9.30% | -0.05% | 10.23 Mrd. | ||
+0.78% | +4.48% | +6.65% | -24.28% | 8.82 Mrd. | ||
+0.76% | -1.68% | -8.34% | -25.63% | 8.24 Mrd. | ||
+0.59% | +1.10% | +29.19% | +31.02% | 7.29 Mrd. | ||
Durchschnitt | +0.37% | -0.23% | +4.63% | +4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.08% | +8.52% | +16.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:13 | 2.6 | 192 | 17 845 |
16:59:22 | 2.6 | 420 | 17 653 |
16:38:01 | 2.54 | 183 | 17 233 |
15:57:47 | 2.59 | 183 | 17 050 |
15:51:24 | 2.59 | 2 700 | 16 867 |
15:49:49 | 2.59 | 4 800 | 14 167 |
13:51:52 | 2.64 | 68 | 9 367 |
13:43:28 | 2.64 | 15 | 9 299 |
13:00:33 | 2.61 | 383 | 9 284 |
12:00:28 | 2.57 | 514 | 8 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.78% | ||
2023 | -56.93% | ||
2022 | -58.40% | ||
2021 | +80.00% | ||
2020 | +21.23% |
- Börse
- Aktien
- A2QG5Z Aktie
- Kurse CirChem AB