Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
470 JPY | -0.42% | 0.00% | +3.07% |
2023 | Circlace Inc (TSE:5029) hat die Übernahme von FTL Inc. von Hiroshi Morotomi abgeschlossen. | CI |
2022 | Tquila reicht Aktionärsantrag bei circlace ein | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 470 ¥ | 475 ¥ | 473 ¥ | 472 ¥ | 470 ¥ |
Volumen | 3 000 | 12 900 | 3 600 | 4 400 | 600 |
Veränderung | 0.00% | +1.06% | -0.42% | -0.21% | -0.42% |
Eröffnung | 470.00 | 476.00 | 475.00 | 469.00 | 470 |
Hoch | 476.00 | 480.00 | 484.00 | 478.00 | 470 |
Tief | 469.00 | 470.00 | 468.00 | 465.00 | 470 |
Performance
1 Tag | -0.42% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -5.81% | ||
3 Monate | -8.02% | ||
6 Monate | -15.32% | ||
Laufendes Jahr | +3.07% | ||
1 Jahr | -24.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | 0.00% | +3.07% | -24.44% | 12.99 Mio. | ||
-1.72% | +2.09% | -12.62% | +16.37% | 196 Mrd. | ||
-0.42% | +3.65% | +4.40% | +21.83% | 172 Mrd. | ||
-1.17% | +0.96% | +1.66% | +37.22% | 156 Mrd. | ||
+0.91% | +1.29% | +5.23% | +14.74% | 99.43 Mrd. | ||
+0.52% | +4.58% | +10.96% | +41.78% | 80.17 Mrd. | ||
+1.33% | +4.74% | +24.53% | +144.68% | 75.89 Mrd. | ||
+0.86% | +1.34% | -6.70% | +13.74% | 70.99 Mrd. | ||
-1.21% | -1.20% | -21.67% | -4.88% | 52.69 Mrd. | ||
+0.49% | -3.41% | -9.96% | +22.71% | 42.62 Mrd. | ||
-0.53% | +3.84% | +8.87% | +24.77% | 38.03 Mrd. | ||
+0.57% | +4.23% | -3.18% | +43.46% | 33.71 Mrd. | ||
-1.36% | +0.80% | -11.56% | +8.39% | 33.67 Mrd. | ||
+0.78% | +3.88% | -4.32% | -1.12% | 29.17 Mrd. | ||
-1.72% | -1.59% | -3.55% | +19.60% | 28.95 Mrd. | ||
+0.53% | -3.53% | +11.68% | +30.69% | 27.55 Mrd. | ||
Durchschnitt | -0.08% | +1.28% | -0.20% | +25.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.94% | -0.27% | +30.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.51% | ||
2023 | -40.39% | ||
2022 | -53.80% |
- Börse
- Aktien
- A3DJV5 Aktie
- Kurse circlace Inc