Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.63 HKD | 0.00% | +17.10% | +10.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.27 $ | 3.63 $ | 3.63 $ | 3.63 $ |
Volumen | 1 000 | 1 200 | 0 | 0 |
Veränderung | +5.48% | +11.01% | 0.00% | 0.00% |
Eröffnung | 3.27 | 3.50 | 3.63 | 3.63 |
Hoch | 3.27 | 3.65 | 3.63 | 3.63 |
Tief | 3.27 | 3.50 | 3.63 | 3.63 |
Performance
1 Woche | +17.10% | ||
1 Monat | +15.24% | ||
3 Monate | +17.10% | ||
6 Monate | +6.76% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -19.33% | ||
3 Jahre | -46.62% | ||
5 Jahre | -52.24% | ||
10 Jahre | +0.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +17.10% | +10.00% | -19.33% | 10.89 Mio. | ||
+1.39% | +0.03% | +63.53% | +177.02% | 89.3 Mrd. | ||
+0.86% | +0.64% | -6.35% | -5.63% | 27.57 Mrd. | ||
+2.00% | -1.81% | -0.71% | +20.86% | 21.92 Mrd. | ||
+1.40% | +1.70% | +2.50% | +56.47% | 18.37 Mrd. | ||
+0.88% | +1.55% | -16.03% | +10.88% | 14.56 Mrd. | ||
-3.06% | -1.77% | +12.58% | +126.76% | 9.87 Mrd. | ||
+1.02% | +0.14% | +9.29% | +33.27% | 10.04 Mrd. | ||
+0.35% | +2.39% | -12.36% | +49.22% | 9.87 Mrd. | ||
-0.19% | +2.34% | +20.74% | -5.96% | 9.64 Mrd. | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01 Mrd. | ||
+0.91% | +3.12% | +96.73% | +306.13% | 7.86 Mrd. | ||
+0.61% | -1.29% | -14.79% | +32.23% | 7.12 Mrd. | ||
+8.59% | +6.01% | +9.34% | +56.60% | 6.3 Mrd. | ||
-0.87% | -3.21% | +7.52% | +115.85% | 5.63 Mrd. | ||
+0.41% | +3.82% | -3.36% | -15.69% | 4.35 Mrd. | ||
Durchschnitt | +0.94% | +2.42% | +11.87% | +61.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.72% | +25.64% | +92.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | +11.86% | ||
2022 | -38.54% | ||
2021 | +3.67% | ||
2020 | -47.39% | ||
2019 | +22.56% | ||
2018 | -54.56% | ||
2017 | -43.57% | ||
2016 | +57.75% | ||
2015 | +10.94% | ||
2014 | +490.41% | ||
2013 | +12.45% | ||
2012 | -36.91% | ||
2011 | -29.39% | ||
2010 | +33.25% | ||
2009 | +16.00% | ||
2008 | -41.67% | ||
2007 | +275.00% | ||
2006 | +6.67% | ||
2005 | -25.00% | ||
2004 | -48.72% | ||
2003 | +66.67% | ||
2002 | -62.26% | ||
2001 | -77.21% |
- Börse
- Aktien
- A2DW2Q Aktie
- Kurse CircuTech International Holdings Limited