Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 PHP | +1.81% | +1.81% | +6.29% |
5-Tages-Kurse
Schlusskurs Philippines S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.65 ₱ | 1.69 ₱ | 1.69 ₱ | 1.66 ₱ | 1.69 ₱ |
Volumen | 200 000 | 535 000 | 74 000 | 120 000 | 102 000 |
Veränderung | +0.61% | +2.42% | 0.00% | -1.78% | +1.81% |
Eröffnung | 1.66 | 1.66 | 1.65 | 1.68 | 1.64 |
Hoch | 1.66 | 1.72 | 1.72 | 1.69 | 1.70 |
Tief | 1.60 | 1.66 | 1.65 | 1.63 | 1.64 |
Performance
1 Tag | +1.81% | ||
1 Woche | +1.81% | ||
Aktueller Monat | +5.62% | ||
1 Monat | +0.60% | ||
3 Monate | -11.05% | ||
6 Monate | -3.98% | ||
Laufendes Jahr | +6.29% | ||
1 Jahr | -43.29% | ||
3 Jahre | -68.71% | ||
5 Jahre | -93.51% | ||
10 Jahre | -85.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +1.81% | +6.29% | -43.29% | 18.73 Mio. | ||
-3.27% | +0.50% | +16.45% | +63.18% | 123 Mrd. | ||
-1.98% | +2.50% | +42.90% | +114.06% | 110 Mrd. | ||
+1.00% | +2.36% | +12.22% | +45.67% | 20.15 Mrd. | ||
-0.82% | +0.09% | +8.08% | +41.36% | 19.69 Mrd. | ||
-0.21% | +7.24% | +46.17% | +133.54% | 11.04 Mrd. | ||
-0.22% | -11.08% | +31.18% | +157.83% | 9.81 Mrd. | ||
-0.82% | +0.15% | -1.77% | +49.77% | 8.11 Mrd. | ||
-1.43% | -2.07% | -24.81% | -53.22% | 6.09 Mrd. | ||
-3.08% | -6.44% | +26.85% | +55.56% | 5.18 Mrd. | ||
-0.55% | +5.98% | +39.95% | +246.54% | 4.41 Mrd. | ||
+2.15% | -1.66% | +33.57% | +90.27% | 4.21 Mrd. | ||
-0.30% | +0.17% | -12.69% | -12.85% | 3.69 Mrd. | ||
+1.50% | +2.62% | +41.48% | +74.51% | 3.65 Mrd. | ||
-0.46% | +10.45% | +62.07% | +110.00% | 3.48 Mrd. | ||
-0.93% | -9.22% | +31.36% | +140.07% | 3.01 Mrd. | ||
Durchschnitt | -0.44% | +0.34% | +22.45% | +75.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | +1.20% | +25.82% | +83.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.29% | ||
2023 | -41.33% | ||
2022 | -28.12% | ||
2021 | -41.13% | ||
2020 | +63.14% | ||
2019 | -86.85% | ||
2018 | -32.64% | ||
2017 | +100.66% | ||
2016 | +10.36% | ||
2015 | +20.13% | ||
2014 | +44.14% | ||
2013 | -32.56% | ||
2012 | +353.07% | ||
2011 | +0.86% |
- Börse
- Aktien
- TECH Aktie
- Kurse Cirtek Holdings Philippines Corporation