Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.12 USD | +0.71% | -1.55% | -6.73% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20.12.2024 | 8.2x | 0.043 | 10 | 0.006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 11.08x | 0.015 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17.01.2025 | 11.09x | 0.015 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 18.06.2025 | 0 | 10 | 0.008 EUR |
UniCredit
| |||
CALL
| CALL | 85 € | 20.12.2024 | 8.69x | 0.046 | 10 | 0.006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 12.99x | 0.016 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.06.2024 | 9.39x | 0.046 | 10 | 0.003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 17.01.2025 | 12.56x | 0.019 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.12.2024 | 9.25x | 0.05 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 18.06.2025 | 0 | 10 | 0.011 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 19.06.2025 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 80 € | 18.06.2025 | 11.26x | 0.028 | 10 | 0.016 0.006 |
HSBC
| ||
CALL
| CALL | 80 € | 16.01.2026 | 8.25x | 0.066 | 10 | 0.04 0.03 |
HSBC
| ||
CALL
| CALL | 80 € | 20.09.2024 | 9.31x | 0.048 | 10 | 0.004 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 12.82x | 0.018 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 8.81x | 0.057 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.06.2025 | 10.62x | 0.034 | 10 | 0.019 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19.09.2025 | 9.86x | 0.043 | 10 | 0.024 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.01.2026 | 8.77x | 0.057 | 10 | 0.032 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 14.01.2026 | 8.56x | 0.061 | 10 | 0.035 0.027 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.03.2026 | 8.21x | 0.069 | 10 | 0.042 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.03.2025 | 11.54x | 0.026 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 76 € | 20.06.2025 | 9.18x | 0.064 | 10 | 0.021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.12.2024 | 9.82x | 0.054 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.03.2025 | 9.59x | 0.058 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 9.99x | 0.055 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 10.19x | 0.05 | 10 | 0.003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 18.06.2025 | 10.07x | 0.054 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 15.01.2025 | 14.03x | 0.019 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 18.06.2025 | 10.85x | 0.045 | 10 | 0.023 0.013 |
HSBC
| ||
CALL
| CALL | 75 € | 16.01.2026 | 7.98x | 0.091 | 10 | 0.055 0.045 |
HSBC
| ||
CALL
| CALL | 75 € | 20.09.2024 | 10.1x | 0.052 | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.06.2025 | 9.32x | 0.066 | 10 | 0.022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 17.12.2025 | 8.53x | 0.082 | 10 | 0.038 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 14.01.2026 | 8.16x | 0.088 | 10 | 0.051 0.043 |
UniCredit
| ||
CALL
| CALL | 74 € | 20.06.2025 | 9.38x | 0.069 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 20.12.2024 | 10.18x | 0.056 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 19.12.2025 | 7.74x | 0.104 | 10 | 0.058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 21.03.2025 | 9.84x | 0.062 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21.06.2024 | 10.81x | 0.053 | 10 | 0.003 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 878841 Aktie
- Derivate Cisco Systems, Inc.
- Optionsscheine