Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:56:25 | |||
48.1 USD | -0.52% | 47.9 | -0.43% |
25.04. | Juniper verfehlt Umsatzschätzungen wegen schwacher Nachfrage nach Netzwerkausrüstung | RE |
25.04. | Cisco sagt, Hacker hätten seine Sicherheitsgeräte unterwandert, um Regierungen auszuspionieren | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 48.14 $ | 48.32 $ | 48.35 $ | 48.1 $ |
Volumen | 20 135 728 | 16 261 695 | 14 828 461 | 18 790 892 |
Veränderung | -0.37% | +0.37% | +0.06% | -0.52% |
Eröffnung | 48.49 | 48.14 | 48.05 | 48.78 |
Hoch | 48.59 | 48.46 | 48.38 | 48.93 |
Tief | 48.00 | 48.06 | 47.92 | 47.85 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.02% | ||
Aktueller Monat | -3.63% | ||
1 Monat | -3.18% | ||
3 Monate | -8.08% | ||
6 Monate | -8.21% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | +2.14% | ||
3 Jahre | -7.34% | ||
5 Jahre | -14.61% | ||
10 Jahre | +109.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -0.02% | -4.79% | +2.14% | 195 Mrd. | ||
+3.92% | +2.94% | +12.42% | +72.39% | 82.97 Mrd. | ||
-0.22% | -3.10% | +46.76% | +19.95% | 60.84 Mrd. | ||
+1.13% | +2.82% | +11.48% | +20.64% | 58.15 Mrd. | ||
+0.17% | +1.64% | +11.27% | +48.87% | 27.47 Mrd. | ||
+1.06% | +3.50% | +12.25% | -10.49% | 20.05 Mrd. | ||
-2.45% | -5.32% | +45.38% | +102.93% | 17.82 Mrd. | ||
-0.45% | +1.21% | -9.71% | +4.00% | 17.55 Mrd. | ||
-1.56% | -3.00% | +4.98% | -24.64% | 17.02 Mrd. | ||
-1.16% | -3.35% | +18.55% | +12.81% | 11.34 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.97 Mrd. | ||
-0.86% | +2.72% | -22.74% | -54.30% | 6.52 Mrd. | ||
+1.42% | +4.36% | +1.49% | +0.82% | 6.61 Mrd. | ||
-0.70% | -1.91% | +2.64% | -16.04% | 6.04 Mrd. | ||
+0.74% | +1.88% | +13.40% | -7.51% | 4.57 Mrd. | ||
-0.43% | +1.41% | +7.30% | +7.62% | 3.37 Mrd. | ||
Durchschnitt | -0.02% | +1.36% | +9.83% | +13.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.10% | +9.42% | +21.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 48.1 | 4 578 486 | 15 602 376 |
21:59:59 | 48.11 | 200 | 11 023 890 |
21:59:59 | 48.11 | 100 | 11 023 690 |
21:59:59 | 48.11 | 4 900 | 11 023 590 |
21:59:59 | 48.11 | 100 | 11 018 690 |
21:59:59 | 48.11 | 100 | 11 018 590 |
21:59:59 | 48.11 | 1 900 | 11 018 490 |
21:59:59 | 48.12 | 200 | 11 016 590 |
21:59:59 | 48.12 | 2 100 | 11 016 390 |
21:59:59 | 48.12 | 100 | 11 014 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.79% | ||
2023 | +6.05% | ||
2022 | -24.82% | ||
2021 | +41.61% | ||
2020 | -6.69% | ||
2019 | +10.69% | ||
2018 | +13.13% | ||
2017 | +26.74% | ||
2016 | +11.29% | ||
2015 | -2.37% | ||
2014 | +24.01% | ||
2013 | +14.15% | ||
2012 | +8.68% | ||
2011 | -10.63% | ||
2010 | -15.50% | ||
2009 | +46.87% | ||
2008 | -39.79% | ||
2007 | -0.95% | ||
2006 | +59.64% | ||
2005 | -11.39% | ||
2004 | -20.26% | ||
2003 | +84.96% | ||
2002 | -27.66% | ||
2001 | -52.65% | ||
2000 | -28.59% | ||
1999 | +130.84% | ||
1998 | +149.72% | ||
1997 | +31.43% | ||
1996 | +70.52% | ||
1995 | +112.46% | ||
1994 | +8.70% | ||
1993 | +64.39% | ||
1992 | +137.36% | ||
1991 | +195.26% | ||
1990 | +101.69% |
- Börse
- Aktien
- 878841 Aktie
- Kurse Cisco Systems, Inc.