CITECH CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’121 KRW | -0.62% |
|
-1.58% | -23.74% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 1130 ₩ | 1120 ₩ | 1114 ₩ | 1128 ₩ | 1121 ₩ |
| Volumen | 85 602 | 175 379 | 119 515 | 111 206 | 51 154 |
| Veränderung | -0.79% | -0.88% | -0.54% | +1.26% | -0.62% |
| Eröffnung | 1,139.00 | 1,121.00 | 1,121.00 | 1,115.00 | 1,121.00 |
| Hoch | 1,139.00 | 1,130.00 | 1,125.00 | 1,130.00 | 1,143.00 |
| Tief | 1,115.00 | 1,114.00 | 1,114.00 | 1,112.00 | 1,115.00 |
Performance
| 1 Tag | -0.62% | ||
| 1 Woche | -1.58% | ||
| Aktueller Monat | +0.63% | ||
| 1 Monat | -12.15% | ||
| 3 Monate | -5.96% | ||
| 6 Monate | -23.48% | ||
| Laufendes Jahr | -23.74% | ||
| 1 Jahr | -52.09% | ||
| 3 Jahre | -17.57% | ||
| 5 Jahre | -27.16% | ||
| 10 Jahre | -53.64% |
Volumen
MärkteTagesvolumen
51 154
Durchschn. Volumen 20 Tage
189 902
Durchschn. Volumen 20 Tage KRW
212 880 142.00
Durchschn. Volumen 20 Tage USD
153 273.70
Rekordvolumen 1
16 325 190
Rekordvolumen 2
16 282 549
Rekordvolumen 3
12 507 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
56 692 138 889
Marktwert (USD)
40 818 340
Umsatz (KRW)
57 050 887 110
Umsatz (USD)
41 076 639
Mitarbeiterzahl
73
Umsatz / Mitarbeiter (KRW)
781 519 002
Umsatz / Mitarbeiter (USD)
562 694
Streubesitz
58.19 %
Streubesitz (KRW)
32 988 262 253
Streubesitz (USD)
23 751 549
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
1 112.00
1 143.00
1 Monat
1 050.001 232.00
Laufendes Jahr
1 050.001 605.00
1 Jahr
1 050.003 375.00
3 Jahre
770.003 375.00
5 Jahre
510.003 375.00
10 Jahre
510.005 295.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 122.60
Gleitender Durchschnitt 20 Tage
1 139.90
Gleitender Durchschnitt 50 Tage
1 156.88
Gleitender Durchschnitt 100 Tage
1 213.27
Kursdifferenz / (MMA5)
+0.14%
Kursdifferenz / (MMA20)
+1.69%
Kursdifferenz / (MMA50)
+3.20%
Kursdifferenz / (MMA100)
+8.23%
STIM
RSI 9 Tage
43.60
RSI 14 Tage
44.39
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.58% | -23.74% | -52.09% | 40.82 Mio. | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190 Mrd. | ||
| +0.99% | +4.66% | +5.90% | +21.66% | 172 Mrd. | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 161 Mrd. | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.46 Mrd. | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 95.43 Mrd. | ||
| -0.06% | -1.11% | +14.95% | +36.40% | 84.2 Mrd. | ||
| +1.90% | +5.13% | +5.07% | +21.38% | 78.93 Mrd. | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.81 Mrd. | ||
| +0.81% | +2.27% | +1.00% | +24.65% | 47.66 Mrd. | ||
| +0.32% | +0.42% | +0.82% | +9.65% | 34.84 Mrd. | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.26 Mrd. | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 33.68 Mrd. | ||
| +2.06% | +8.26% | +14.08% | +38.31% | 33 Mrd. | ||
| +0.05% | -3.43% | -4.59% | -11.19% | 29.19 Mrd. | ||
| +0.66% | +6.23% | +22.63% | +39.78% | 29.09 Mrd. | ||
| Durchschnitt | +0.72% | +1.70% | +2.78% | +21.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.48% | +5.00% | +28.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.74% | ||
| 2023 | +67.81% | ||
| 2022 | -42.56% | ||
| 2021 | +69.63% | ||
| 2020 | -34.57% | ||
| 2019 | -9.49% | ||
| 2018 | -29.53% | ||
| 2017 | -14.93% | ||
| 2016 | -13.35% | ||
| 2015 | +54.60% | ||
| 2014 | -22.41% | ||
| 2013 | -47.95% | ||
| 2012 | +71.43% | ||
| 2011 | -47.09% | ||
| 2010 | +46.38% | ||
| 2009 | +179.76% | ||
| 2008 | -57.58% | ||
| 2007 | -2.94% | ||
| 2006 | -4.67% | ||
| 2005 | +246.28% | ||
| 2004 | +21.18% | ||
| 2003 | -30.14% | ||
| 2002 | -16.28% | ||
| 2001 | -17.74% | ||
| 2000 | +6.00% | ||
| 1999 | -26.47% | ||
| 1998 | +58.14% | ||
| 1997 | -63.25% | ||
| 1996 | +7.34% | ||
| 1995 | -38.76% | ||
| 1994 | +19.46% | ||
| 1993 | -15.34% |
- Börse
- Aktien
- A004920 Aktie
- Kurse CITECH Co., Ltd.
