Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.9 USD | +3.05% | +9.75% | -32.17% |
30.04. | CITIZENS FINANCIAL SERVICES, INC. : Von Janney Capital zum Kauf angehoben | ZM |
25.04. | Citizens Financial Services, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 40.4 $ | 42.44 $ | 42.6 $ | 43.9 $ |
Volumen | 8 934 | 7 379 | 6 894 | 3 289 |
Veränderung | -0.93% | +5.05% | +0.38% | +3.05% |
Eröffnung | 41.83 | 40.92 | 43.00 | 42.70 |
Hoch | 41.83 | 42.44 | 43.25 | 43.90 |
Tief | 40.00 | 40.77 | 42.50 | 42.70 |
Performance
1 Tag | +3.05% | ||
1 Woche | +9.75% | ||
Aktueller Monat | +8.66% | ||
1 Monat | -7.01% | ||
3 Monate | -20.63% | ||
6 Monate | -19.33% | ||
Laufendes Jahr | -32.17% | ||
1 Jahr | -48.38% | ||
3 Jahre | -25.24% | ||
5 Jahre | -24.98% | ||
10 Jahre | -5.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.05% | +9.75% | -32.17% | -48.38% | 207 Mio. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.02% | +1.61% | +8.88% | +17.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.17% | ||
2023 | -14.80% | ||
2022 | +27.68% | ||
2021 | +9.46% | ||
2020 | -8.03% | ||
2019 | +11.82% | ||
2018 | -10.94% | ||
2017 | +24.81% | ||
2016 | +9.24% | ||
2015 | -8.67% | ||
2014 | +0.35% | ||
2013 | +31.86% | ||
2012 | +25.88% | ||
2011 | -5.82% | ||
2010 | +45.13% | ||
2009 | +33.37% | ||
2008 | -1.53% | ||
2007 | -10.22% | ||
2006 | +8.73% | ||
2005 | -11.31% | ||
2004 | +0.79% | ||
2003 | +9.74% | ||
2002 | +58.35% | ||
2001 | +19.07% | ||
2000 | -29.45% | ||
1999 | -28.46% | ||
1998 | +29.28% | ||
1997 | +44.29% | ||
1996 | +9.33% | ||
1995 | +3.19% |
- Börse
- Aktien
- A0YHDT Aktie
- Kurse Citizens Financial Services, Inc.