CITY HOLDING COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 104.1 USD | -1.05% |
|
+1.07% | -5.58% |
| 26.04. | CITY HOLDING COMPANY : Stephens Inc. bleibt neutral | ZM |
| 25.04. | CITY HOLDING COMPANY : Keefe, Bruyette & Woods bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 103.85 $ | 106.14 $ | 105.21 $ | 104.11 $ |
| Volumen | 72 888 | 51 866 | 63 591 | 36 449 |
| Veränderung | +0.30% | +2.21% | -0.88% | -1.05% |
| Eröffnung | 103.40 | 104.75 | 104.99 | 105.40 |
| Hoch | 104.34 | 106.24 | 105.88 | 105.40 |
| Tief | 102.88 | 102.51 | 103.85 | 103.90 |
Performance
| 1 Tag | -1.05% | ||
| 1 Woche | +1.07% | ||
| Aktueller Monat | -0.11% | ||
| 1 Monat | +0.09% | ||
| 3 Monate | -2.25% | ||
| 6 Monate | +13.21% | ||
| Laufendes Jahr | -5.58% | ||
| 1 Jahr | +15.50% | ||
| 3 Jahre | +32.47% | ||
| 5 Jahre | +31.30% | ||
| 10 Jahre | +147.35% |
Volumen
MärkteTagesvolumen
36 449
Geschätztes Tagesvolumen
36 449
Durchschn. Volumen 20 Tage
57 229
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
5 958 111.19
Rekordvolumen 1
2 020 162
Rekordvolumen 2
1 465 977
Rekordvolumen 3
705 237
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 543 430 750
Umsatz (USD)
290 895 000
Mitarbeiterzahl
953
Umsatz / Mitarbeiter (USD)
305 241
Streubesitz
74.69 %
Streubesitz (USD)
1 483 368 650
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
102.51
106.24
1 Monat
97.50106.24
Laufendes Jahr
97.50111.86
1 Jahr
82.53115.89
3 Jahre
71.61115.89
5 Jahre
53.06115.89
10 Jahre
40.56115.89
Indikatoren
Gleitender Durchschnitt 5 Tage
104.57
Gleitender Durchschnitt 20 Tage
101.56
Gleitender Durchschnitt 50 Tage
101.75
Gleitender Durchschnitt 100 Tage
103.65
Kursdifferenz / (MMA5)
+0.44%
Kursdifferenz / (MMA20)
-2.45%
Kursdifferenz / (MMA50)
-2.27%
Kursdifferenz / (MMA100)
-0.44%
STIM
RSI 9 Tage
66.76
RSI 14 Tage
61.27
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.07% | -5.58% | +15.50% | 1.54 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | -0.32% | +2.12% | +9.42% | +19.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +22.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1ee38d196.qJjr9u3rnNRK-T1IHzWXIobLM2RARnLviybVOaZpYI8.2NCRgpWB-acAzFN5JmPVVNzzfiYOF0u5uhWAAPJEKPzkqtia3drt4gm6cA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 104.1 | 10 117 | 17 893 |
| 21:59:41 | 103.9 | 100 | 7 776 |
| 21:59:38 | 103.9 | 100 | 7 676 |
| 21:59:08 | 103.9 | 100 | 7 576 |
| 21:57:55 | 104 | 100 | 7 476 |
| 21:57:19 | 104 | 100 | 7 376 |
| 21:56:48 | 104 | 100 | 7 276 |
| 21:55:56 | 104 | 114 | 7 176 |
| 21:55:15 | 104.1 | 179 | 7 062 |
| 21:55:15 | 104.1 | 100 | 6 883 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.58% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Börse
- Aktien
- 923222 Aktie
- Kurse City Holding Company
