Kurse City of London Investment Group Plc
Aktien
A0JK0D
GB00B104RS51
CLIG
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
369.2 GBX | -0.21% |
|
-1.80% | +16.47% |
22.04. | City of London Investment steigt nach vierteljährlichem Anstieg der verwalteten Gelder | AN |
22.04. | PayPoint legt zu und bleibt auf Kurs | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 365 p | 370 p | 370 p | 370 p | 369.2 p |
Volumen | 37 506 | 38 966 | 14 057 | 39 350 | 5 613 |
Veränderung | -2.93% | +1.37% | 0.00% | 0.00% | -0.21% |
Eröffnung | 373.00 | 368.00 | 375.00 | 372.00 | 378 |
Hoch | 379.00 | 376.00 | 378.00 | 379.00 | 379 |
Tief | 365.00 | 368.00 | 367.00 | 365.70 | 366.9 |
Performance
1 Tag | +0.95% | ||
1 Woche | -1.80% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -0.75% | ||
3 Monate | +17.21% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | +16.47% | ||
1 Jahr | -7.00% | ||
3 Jahre | -29.67% | ||
5 Jahre | -9.50% | ||
10 Jahre | +32.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 365](/images/extremecours_fleche.png)
![Kursextrem 351](/images/extremecours_fleche.png)
![Kursextrem 302](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 264](/images/extremecours_fleche.png)
![Kursextrem 251.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -1.80% | +16.47% | -7.00% | 229 Mio. | ||
-0.64% | -2.09% | -3.64% | +13.19% | 116 Mrd. | ||
-1.33% | +0.57% | +2.15% | +45.84% | 95.7 Mrd. | ||
+0.06% | -0.18% | +26.70% | +53.72% | 67.56 Mrd. | ||
-0.09% | +0.48% | +7.06% | +27.58% | 64.16 Mrd. | ||
+0.37% | +1.06% | +15.49% | +35.02% | 44.95 Mrd. | ||
-0.26% | -3.24% | +12.18% | +28.28% | 42.32 Mrd. | ||
+1.07% | -2.77% | +24.91% | +57.01% | 36.39 Mrd. | ||
-1.27% | -4.23% | +5.72% | +1.63% | 25.42 Mrd. | ||
-0.59% | +0.85% | -5.03% | +0.52% | 22.16 Mrd. | ||
-0.56% | -3.49% | -0.84% | +2.86% | 18.28 Mrd. | ||
-0.18% | +0.38% | -0.65% | +13.07% | 17.15 Mrd. | ||
-0.48% | -0.42% | -2.14% | +20.44% | 15.9 Mrd. | ||
+0.25% | -1.61% | -14.63% | -17.06% | 11.32 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.83% | -2.71% | +28.30% | +56.97% | 7.87 Mrd. | ||
Durchschnitt | -0.06% | -1.14% | +7.00% | +20.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -1.08% | +7.04% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:15:22 | 369.2 | 3 015 | 5 613 |
11:01:04 | 368 | 6 | 2 598 |
10:47:43 | 379 | 84 | 2 592 |
10:10:45 | 370.5 | 1 535 | 2 508 |
09:19:31 | 366.9 | 200 | 973 |
09:06:43 | 378 | 70 | 773 |
09:06:26 | 378 | 9 | 703 |
09:06:26 | 378 | 80 | 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.72% | ||
2023 | -24.52% | ||
2022 | -16.00% | ||
2021 | +14.16% | ||
2020 | -0.45% | ||
2019 | +15.64% | ||
2018 | -8.26% | ||
2017 | +21.05% | ||
2016 | -0.69% | ||
2015 | +4.51% | ||
2014 | +39.15% | ||
2013 | -3.80% | ||
2012 | -23.85% | ||
2011 | -28.11% | ||
2010 | +50.67% | ||
2009 | +108.36% | ||
2008 | -59.00% | ||
2007 | +62.04% | ||
2006 | +9.92% |
- Börse
- Aktien
- A0JK0D Aktie
- Kurse City of London Investment Group Plc