Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.5 USD | -1.69% |
|
+3.38% | +7.22% |
13.06. | Civeo Corporation kündigt Änderungen in der Geschäftsführung an | CI |
30.04. | CIVEO CORPORATION : erhält Kaufen-Rating von Stifel Nicolaus | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 24.12 $ | 24.65 $ | 24.92 $ | 24.5 $ |
Volumen | 41 370 | 47 054 | 45 403 | 50 408 |
Veränderung | +0.75% | +2.20% | +1.10% | -1.69% |
Eröffnung | 23.88 | 23.99 | 24.74 | 24.92 |
Hoch | 24.56 | 24.75 | 25.17 | 25.09 |
Tief | 23.88 | 23.94 | 24.65 | 24.35 |
Performance
1 Tag | -1.69% | ||
1 Woche | +3.38% | ||
Aktueller Monat | +0.53% | ||
1 Monat | +1.32% | ||
3 Monate | -7.72% | ||
6 Monate | +3.77% | ||
Laufendes Jahr | +7.22% | ||
1 Jahr | +27.07% | ||
3 Jahre | +35.66% | ||
5 Jahre | +26.81% | ||
10 Jahre | -92.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.88](/images/extremecours_fleche.png)
![Kursextrem 23.14](/images/extremecours_fleche.png)
![Kursextrem 21.44](/images/extremecours_fleche.png)
![Kursextrem 17.98](/images/extremecours_fleche.png)
![Kursextrem 17.28](/images/extremecours_fleche.png)
![Kursextrem 4.0824](/images/extremecours_fleche.png)
![Kursextrem 4.0824](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +3.38% | +7.22% | +27.07% | 358 Mio. | ||
+0.74% | +1.94% | -6.24% | +50.13% | 23.32 Mrd. | ||
-2.64% | -2.91% | -33.08% | -51.15% | 10.62 Mrd. | ||
+0.61% | -0.36% | +8.50% | -7.88% | 10.7 Mrd. | ||
+0.22% | +2.62% | -24.81% | -12.45% | 7.62 Mrd. | ||
+0.27% | -1.05% | -12.96% | -32.74% | 6.43 Mrd. | ||
-0.49% | -1.09% | -8.07% | -21.76% | 5.99 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.73 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.75 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.6 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
+0.48% | -0.69% | -8.04% | +37.73% | 3.09 Mrd. | ||
+0.34% | +1.69% | -19.33% | +10.22% | 2.53 Mrd. | ||
+2.53% | +6.08% | +4.51% | +65.59% | 2.52 Mrd. | ||
0.00% | 0.00% | -9.98% | +3.84% | 2.22 Mrd. | ||
-3.83% | -9.28% | -18.89% | -29.32% | 2.06 Mrd. | ||
Durchschnitt | -0.31% | +0.14% | -1.60% | +11.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.20% | -5.49% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.5 | 3 988 | 26 478 |
21:59:54 | 24.51 | 100 | 22 490 |
21:59:54 | 24.51 | 100 | 22 390 |
21:59:22 | 24.54 | 305 | 22 290 |
21:59:16 | 24.59 | 116 | 21 985 |
21:58:46 | 24.64 | 100 | 21 869 |
21:58:30 | 24.64 | 100 | 21 769 |
21:52:41 | 24.63 | 100 | 21 669 |
21:51:33 | 24.59 | 100 | 21 569 |
21:51:28 | 24.56 | 107 | 21 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.22% | ||
2023 | -26.53% | ||
2022 | +62.23% | ||
2021 | +37.91% | ||
2020 | -10.21% | ||
2019 | -9.79% | ||
2018 | -47.62% | ||
2017 | +24.09% | ||
2016 | +54.93% | ||
2015 | -65.45% | ||
2014 | -81.97% |
- Börse
- Aktien
- A2QJBW Aktie
- Kurse Civeo Corporation