Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76’000 KRW | -2.94% | +1.74% | +5.26% |
29.03. | CJ Onstyle und Kolon Industries schließen exklusiven Vertriebsvertrag für Premium-Kühlfaser-Marke | MT |
18.03. | CJ ENM CO., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 75700 ₩ | 76600 ₩ | 77700 ₩ | 78300 ₩ | 76000 ₩ |
Volumen | 54 855 | 43 762 | 45 373 | 25 860 | 76 049 |
Veränderung | +0.93% | +1.19% | +1.44% | +0.77% | -2.94% |
Eröffnung | 76,400.00 | 75,700.00 | 77,200.00 | 78,200.00 | 78,700.00 |
Hoch | 76,600.00 | 78,000.00 | 78,800.00 | 78,300.00 | 79,400.00 |
Tief | 74,900.00 | 75,200.00 | 76,300.00 | 76,900.00 | 75,900.00 |
Performance
1 Tag | -2.94% | ||
1 Woche | +1.74% | ||
Aktueller Monat | -8.43% | ||
1 Monat | -8.43% | ||
3 Monate | +6.15% | ||
6 Monate | +48.15% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | -4.52% | ||
3 Jahre | -46.10% | ||
5 Jahre | -64.68% | ||
10 Jahre | -78.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | +1.74% | +5.26% | -4.52% | 1.14 Mrd. | ||
+0.20% | +0.42% | +10.83% | -3.08% | 16.21 Mrd. | ||
-7.18% | -10.75% | -23.12% | -51.26% | 7.97 Mrd. | ||
-5.83% | -4.94% | -16.40% | -13.89% | 7.87 Mrd. | ||
-2.03% | -2.57% | - | - | 4.7 Mrd. | ||
-1.89% | -4.35% | +34.91% | +96.69% | 4.26 Mrd. | ||
-0.04% | -0.53% | +11.21% | -9.38% | 3.51 Mrd. | ||
-0.80% | -2.38% | -0.19% | - | 3.38 Mrd. | ||
+0.96% | +3.82% | +48.65% | +5.20% | 2.72 Mrd. | ||
-0.69% | -0.90% | +18.90% | +46.39% | 2.58 Mrd. | ||
-0.66% | +7.28% | +2.04% | -20.68% | 2.04 Mrd. | ||
-3.16% | -0.17% | +20.25% | +17.37% | 1.93 Mrd. | ||
-3.03% | +0.86% | +15.46% | +12.93% | 1.9 Mrd. | ||
-3.12% | -1.15% | +31.91% | -10.10% | 1.77 Mrd. | ||
+0.09% | +9.33% | -4.94% | -40.90% | 1.65 Mrd. | ||
-0.75% | -3.60% | -8.05% | -16.89% | 1.67 Mrd. | ||
Durchschnitt | -1.37% | -0.88% | +9.78% | +0.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -1.89% | +5.68% | -2.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | -31.04% | ||
2022 | -24.57% | ||
2021 | -0.50% | ||
2020 | -12.59% | ||
2019 | -20.95% | ||
2018 | -12.60% | ||
2017 | +41.80% | ||
2016 | -14.62% | ||
2015 | -26.67% | ||
2014 | -37.30% | ||
2013 | +49.82% | ||
2012 | +7.36% | ||
2011 | +11.69% | ||
2010 | +204.03% | ||
2009 | +97.20% | ||
2008 | -25.00% | ||
2007 | -31.95% | ||
2006 | -38.10% | ||
2005 | +109.08% | ||
2004 | +12.69% | ||
2003 | +24.82% | ||
2002 | +17.66% | ||
2001 | +154.96% | ||
2000 | -61.05% |
- Börse
- Aktien
- A035760 Aktie
- Kurse CJ ENM CO., Ltd.