Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
422.9 INR | +1.09% | -8.92% | -28.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 465.35 ₹ | 411.85 ₹ | 409.35 ₹ | 418.35 ₹ | 422.9 ₹ |
Volumen | 5 701 | 104 311 | 20 169 | 22 327 | 612 |
Veränderung | +0.06% | -11.50% | -0.61% | +2.20% | +1.09% |
Eröffnung | 465.05 | 457.15 | 411.70 | 412.90 | 424.2 |
Hoch | 473.20 | 458.35 | 417.90 | 432.00 | 425.2 |
Tief | 457.75 | 382.10 | 401.95 | 409.00 | 422 |
Performance
1 Tag | +1.24% | ||
1 Woche | -8.92% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -1.12% | ||
3 Monate | -20.65% | ||
6 Monate | +1.07% | ||
Laufendes Jahr | -28.06% | ||
1 Jahr | +28.33% | ||
3 Jahre | +2.44% | ||
5 Jahre | +28.50% | ||
10 Jahre | -38.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -8.92% | -28.06% | +28.33% | 113 Mio. | ||
-0.45% | +0.26% | +10.81% | +33.77% | 63.12 Mrd. | ||
-2.02% | +0.62% | +12.69% | +23.93% | 40.45 Mrd. | ||
-0.06% | -0.30% | +17.55% | +44.35% | 26.45 Mrd. | ||
-0.28% | +3.41% | +4.77% | -9.68% | 18.31 Mrd. | ||
-0.99% | -0.47% | -0.95% | +53.11% | 17.34 Mrd. | ||
-5.56% | +8.51% | -21.87% | -19.28% | 16.71 Mrd. | ||
-4.02% | -3.55% | +0.28% | -7.40% | 15.55 Mrd. | ||
-0.25% | +2.84% | -20.42% | -34.91% | 13.55 Mrd. | ||
+2.62% | +3.96% | +35.55% | +72.91% | 12.94 Mrd. | ||
+0.55% | -5.02% | -27.75% | -34.43% | 12.36 Mrd. | ||
-0.52% | -1.40% | +2.70% | -2.36% | 9.51 Mrd. | ||
-0.11% | -4.12% | -7.94% | -34.13% | 8.08 Mrd. | ||
+0.63% | -4.86% | -9.49% | -35.34% | 7.48 Mrd. | ||
-2.51% | -0.20% | +17.98% | +12.34% | 6.82 Mrd. | ||
+0.07% | +0.02% | +7.89% | +44.09% | 5.82 Mrd. | ||
Durchschnitt | -0.68% | -0.68% | -0.39% | +8.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +0.75% | +4.61% | +16.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 418.4 | 5 | 22 327 |
11:58:52 | 416 | 39 | 22 322 |
11:58:41 | 416.2 | 11 | 22 283 |
11:58:25 | 417.3 | 10 | 22 272 |
11:58:08 | 418 | 100 | 22 262 |
11:58:00 | 417.1 | 8 | 22 162 |
11:57:46 | 417.1 | 1 | 22 154 |
11:57:42 | 416.8 | 4 | 22 153 |
11:57:37 | 416.7 | 17 | 22 149 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.94% | ||
2023 | +62.21% | ||
2022 | -26.45% | ||
2021 | +34.07% | ||
2020 | -4.71% | ||
2019 | -7.52% | ||
2018 | -27.28% | ||
2017 | -18.00% | ||
2016 | -5.94% | ||
2015 | -14.07% | ||
2014 | +40.12% | ||
2013 | -3.31% | ||
2012 | +13.00% | ||
2011 | -21.84% | ||
2010 | +54.77% | ||
2009 | +203.73% | ||
2008 | -53.17% | ||
2007 | -2.43% | ||
2006 | +1.74% | ||
2005 | +18.38% | ||
2004 | +7.06% | ||
2003 | +9.53% | ||
2002 | +171.92% | ||
2001 | +8.80% | ||
2000 | -61.57% | ||
1999 | +12.60% | ||
1998 | -25.40% | ||
1997 | -7.41% | ||
1996 | -15.09% | ||
1995 | -20.50% | ||
1994 | +14.29% | ||
1993 | +97.52% | ||
1992 | +5.26% |
- Börse
- Aktien
- A1CZGW Aktie
- Kurse Heubach Colorants India Limited