HEUBACH COLORANTS INDIA LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 418.4 INR | +0.01% |
|
-10.03% | -28.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 411.85 ₹ | 409.35 ₹ | 418.35 ₹ | 418.4 ₹ |
| Volumen | 104 311 | 20 169 | 22 327 | 6 784 |
| Veränderung | -11.50% | -0.61% | +2.20% | +0.01% |
| Eröffnung | 457.15 | 411.70 | 412.90 | 424.20 |
| Hoch | 458.35 | 417.90 | 432.00 | 427.15 |
| Tief | 382.10 | 401.95 | 409.00 | 414.20 |
Performance
| 1 Tag | +0.01% | ||
| 1 Woche | -10.03% | ||
| Aktueller Monat | -3.96% | ||
| 1 Monat | -2.25% | ||
| 3 Monate | -22.63% | ||
| 6 Monate | -4.66% | ||
| Laufendes Jahr | -28.93% | ||
| 1 Jahr | +26.50% | ||
| 3 Jahre | -0.02% | ||
| 5 Jahre | +26.94% | ||
| 10 Jahre | -39.65% |
Volumen
MärkteTagesvolumen
6 784
Geschätztes Tagesvolumen
6 784
Durchschn. Volumen 20 Tage
14 601
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage INR
6 109 058.40
Durchschn. Volumen 20 Tage USD
73 272.05
Rekordvolumen 1
3 213 250
Rekordvolumen 2
2 698 789
Rekordvolumen 3
507 568
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
9 654 786 477
Marktwert (USD)
115 799 509
Umsatz (INR)
7 664 166 000
Umsatz (USD)
91 924 007
Mitarbeiterzahl
494
Umsatz / Mitarbeiter (INR)
15 514 506
Umsatz / Mitarbeiter (USD)
186 081
Streubesitz
45.06 %
Streubesitz (INR)
4 350 318 298
Streubesitz (USD)
52 177 718
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
382.10
473.20
1 Monat
382.10497.10
Laufendes Jahr
382.10654.00
1 Jahr
300.90654.00
3 Jahre
258.00654.00
5 Jahre
192.00654.00
10 Jahre
192.001 185.00
Indikatoren
Gleitender Durchschnitt 5 Tage
424.66
Gleitender Durchschnitt 20 Tage
453.81
Gleitender Durchschnitt 50 Tage
482.69
Gleitender Durchschnitt 100 Tage
532.85
Kursdifferenz / (MMA5)
+1.50%
Kursdifferenz / (MMA20)
+8.46%
Kursdifferenz / (MMA50)
+15.37%
Kursdifferenz / (MMA100)
+27.35%
STIM
RSI 9 Tage
31.44
RSI 14 Tage
35.00
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.01% | -10.03% | -28.93% | +26.50% | 116 Mio. | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34 Mrd. | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97 Mrd. | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46 Mrd. | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68 Mrd. | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81 Mrd. | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9 Mrd. | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81 Mrd. | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53 Mrd. | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18 Mrd. | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76 Mrd. | ||
| Durchschnitt | +1.19% | +0.01% | -0.38% | +6.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.14% | +4.00% | +15.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
449adb3bfb28591d2b60b5f5f.mD3wTXk2MMBtmtd8xNQXeIZTwSTSNJDPn8WEAFbaTa0.-lqYBgx5V6cqqLAjspBZMLcZ9m6rU_-Cy6z0bWaUO9X_dMUZTlwJiVusgg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:46 | 418.7 | 2 | 6 784 |
| 11:58:16 | 420 | 373 | 6 782 |
| 11:58:11 | 419.8 | 383 | 6 409 |
| 11:58:09 | 418 | 25 | 6 026 |
| 11:58:07 | 418 | 92 | 6 001 |
| 11:58:04 | 417.8 | 25 | 5 909 |
| 11:58:00 | 418 | 8 | 5 884 |
| 11:57:57 | 417.8 | 102 | 5 876 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -28.93% | ||
| 2023 | +62.21% | ||
| 2022 | -26.45% | ||
| 2021 | +34.07% | ||
| 2020 | -4.71% | ||
| 2019 | -7.52% | ||
| 2018 | -27.28% | ||
| 2017 | -18.00% | ||
| 2016 | -5.94% | ||
| 2015 | -14.07% | ||
| 2014 | +40.12% | ||
| 2013 | -3.31% | ||
| 2012 | +13.00% | ||
| 2011 | -21.84% | ||
| 2010 | +54.77% | ||
| 2009 | +203.73% | ||
| 2008 | -53.17% | ||
| 2007 | -2.43% | ||
| 2006 | +1.74% | ||
| 2005 | +18.38% | ||
| 2004 | +7.06% | ||
| 2003 | +9.53% | ||
| 2002 | +171.92% | ||
| 2001 | +8.80% | ||
| 2000 | -61.57% | ||
| 1999 | +12.60% | ||
| 1998 | -25.40% | ||
| 1997 | -7.41% | ||
| 1996 | -15.09% | ||
| 1995 | -20.50% | ||
| 1994 | +14.29% | ||
| 1993 | +97.52% | ||
| 1992 | +5.26% |
- Börse
- Aktien
- A1CZGW Aktie
- Kurse Heubach Colorants India Limited
