Kurse Clarity Medical Group Holding Limited
Aktien
A3DGCK
KYG2181S1084
1406
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 HKD | -1.89% | -3.70% | -17.46% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.56 $ | 0.53 $ | 0.53 $ | 0.52 $ |
Volumen | 141 250 | 200 000 | 27 500 | 301 250 |
Veränderung | +3.70% | -5.36% | 0.00% | -1.89% |
Eröffnung | 0.56 | 0.52 | 0.52 | 0.53 |
Hoch | 0.56 | 0.53 | 0.53 | 0.53 |
Tief | 0.55 | 0.52 | 0.52 | 0.51 |
Performance
1 Tag | -1.89% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -1.89% | ||
3 Monate | +4.00% | ||
6 Monate | -10.34% | ||
Laufendes Jahr | -17.46% | ||
1 Jahr | -48.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -3.70% | -17.46% | -48.00% | 35.87 Mio. | ||
+2.46% | -0.69% | -18.52% | -43.62% | 16.2 Mrd. | ||
+0.86% | 0.00% | +5.41% | -0.85% | 12.73 Mrd. | ||
+0.97% | -0.48% | +3.98% | +5.91% | 11.68 Mrd. | ||
+0.36% | +2.53% | +4.36% | +30.69% | 10.22 Mrd. | ||
+0.01% | -1.07% | +28.07% | +41.68% | 8.6 Mrd. | ||
-1.88% | -0.64% | -4.98% | -17.70% | 7.78 Mrd. | ||
+0.50% | +1.78% | +6.76% | +31.28% | 6.73 Mrd. | ||
-0.99% | -11.37% | +7.33% | +1.87% | 6.4 Mrd. | ||
+1.88% | +1.68% | +48.17% | +148.24% | 4.49 Mrd. | ||
-0.60% | +0.12% | -3.38% | -3.38% | 4.32 Mrd. | ||
+0.38% | -0.34% | +7.48% | +63.51% | 4.06 Mrd. | ||
-2.49% | -7.74% | -11.90% | +27.44% | 3.98 Mrd. | ||
-2.34% | -4.65% | -19.26% | -27.63% | 3.34 Mrd. | ||
-1.30% | -0.44% | - | - | 3.18 Mrd. | ||
-4.10% | +2.04% | +6.09% | -30.20% | 3.16 Mrd. | ||
Durchschnitt | -0.51% | -0.49% | +2.81% | +11.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.29% | +2.83% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:28:31 | 0.52 | 3 750 | 301 250 |
09:13:57 | 0.52 | 50 000 | 297 500 |
09:04:28 | 0.52 | 100 000 | 247 500 |
09:03:49 | 0.51 | 6 250 | 147 500 |
08:58:19 | 0.52 | 18 750 | 141 250 |
07:48:47 | 0.52 | 17 500 | 122 500 |
05:02:11 | 0.52 | 50 000 | 105 000 |
04:54:57 | 0.52 | 13 750 | 55 000 |
04:54:57 | 0.52 | 1 250 | 41 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.46% | ||
2023 | -38.24% | ||
2022 | -33.77% |
- Börse
- Aktien
- A3DGCK Aktie
- Kurse Clarity Medical Group Holding Limited