Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 SEK | 0.00% | -4.55% | -58.00% |
15.02. | Transcript : Clavister Holding AB (publ.), Q4 2023 Earnings Call, Feb 15, 2024 | |
15.02. | Clavister Holding AB (publ.) berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.05 kr | 1.06 kr | 1.05 kr | 1.05 kr |
Volumen | 1 025 677 | 681 570 | 675 526 | 1 715 386 |
Veränderung | 0.00% | +0.95% | -0.94% | 0.00% |
Eröffnung | 1.06 | 1.08 | 1.04 | 1.09 |
Hoch | 1.08 | 1.08 | 1.06 | 1.09 |
Tief | 1.04 | 1.03 | 1.01 | 1.02 |
Performance
1 Woche | -4.55% | ||
Aktueller Monat | +10.53% | ||
1 Monat | +12.42% | ||
3 Monate | -14.63% | ||
6 Monate | -74.58% | ||
Laufendes Jahr | -58.00% | ||
1 Jahr | -72.94% | ||
3 Jahre | -87.13% | ||
5 Jahre | -92.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.55% | -58.00% | -72.94% | 21.77 Mio. | ||
+0.40% | +2.10% | -5.99% | -12.84% | 42.04 Mrd. | ||
-1.35% | -6.29% | -8.73% | -28.34% | 7.61 Mrd. | ||
-0.78% | +2.43% | -7.18% | -4.95% | 5.7 Mrd. | ||
-0.05% | +3.12% | +5.21% | +14.92% | 2.89 Mrd. | ||
-1.25% | -0.73% | +4.19% | +20.97% | 2.17 Mrd. | ||
-1.56% | -2.70% | +7.69% | +18.87% | 1.71 Mrd. | ||
-1.41% | +9.19% | +26.66% | +30.90% | 1.6 Mrd. | ||
-0.64% | +3.83% | +4.00% | +9.09% | 1.54 Mrd. | ||
+1.74% | +1.18% | +5.42% | -23.52% | 1.53 Mrd. | ||
+2.10% | +2.93% | -13.68% | -14.77% | 1.2 Mrd. | ||
+0.40% | 0.00% | +3.73% | -8.76% | 988 Mio. | ||
-0.87% | +0.89% | -30.17% | -38.37% | 938 Mio. | ||
-3.67% | 0.00% | -16.53% | +30.03% | 613 Mio. | ||
+5.88% | -12.71% | +6.41% | +44.40% | 578 Mio. | ||
-1.04% | +2.60% | -5.76% | +20.01% | 511 Mio. | ||
Durchschnitt | -0.13% | +0.11% | -5.17% | -0.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.27% | -4.42% | -9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.00% | ||
2023 | -14.53% | ||
2022 | -49.91% | ||
2021 | -15.85% | ||
2020 | -57.94% | ||
2019 | +9.13% | ||
2018 | -36.74% | ||
2017 | -48.16% | ||
2016 | -33.19% | ||
2015 | +336.71% | ||
2014 | -18.13% |
- Börse
- Aktien
- A1W27D Aktie
- Kurse Clavister Holding AB