Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 SEK | 0.00% | 0.00% | -58.00% |
15.02. | Transcript : Clavister Holding AB (publ.), Q4 2023 Earnings Call, Feb 15, 2024 | |
15.02. | Clavister Holding AB (publ.) berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.06 kr | 1.05 kr | 1.05 kr | 1.05 kr |
Volumen | 681 570 | 675 526 | 1 715 386 | 437 532 |
Veränderung | +0.95% | -0.94% | 0.00% | 0.00% |
Eröffnung | 1.08 | 1.04 | 1.09 | 1.06 |
Hoch | 1.08 | 1.06 | 1.09 | 1.08 |
Tief | 1.03 | 1.01 | 1.02 | 1.04 |
Performance
Aktueller Monat | +10.53% | ||
1 Monat | +14.13% | ||
3 Monate | -15.32% | ||
6 Monate | -73.75% | ||
Laufendes Jahr | -58.00% | ||
1 Jahr | -73.55% | ||
3 Jahre | -87.68% | ||
5 Jahre | -92.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -58.00% | -73.55% | 21.65 Mio. | ||
+0.70% | +2.40% | -5.33% | -13.27% | 42.32 Mrd. | ||
-0.82% | -1.09% | -2.24% | +11.14% | 10.83 Mrd. | ||
+3.09% | +0.35% | -5.91% | -19.52% | 7.84 Mrd. | ||
+1.58% | +3.88% | -5.72% | -5.44% | 5.79 Mrd. | ||
+0.40% | +3.17% | +5.63% | +14.45% | 2.9 Mrd. | ||
+2.33% | +3.31% | +6.61% | +22.84% | 2.22 Mrd. | ||
0.00% | 0.00% | +7.69% | +17.21% | 1.71 Mrd. | ||
+1.11% | +9.60% | +28.06% | +41.53% | 1.61 Mrd. | ||
+0.27% | +2.52% | +5.71% | -25.00% | 1.53 Mrd. | ||
-1.12% | +2.83% | +2.83% | +9.01% | 1.52 Mrd. | ||
+2.42% | +2.25% | -13.41% | -13.88% | 1.22 Mrd. | ||
-0.40% | -1.58% | +3.32% | -9.12% | 984 Mio. | ||
+1.23% | +4.55% | -29.31% | -33.64% | 949 Mio. | ||
+4.70% | +7.70% | -12.61% | +22.40% | 642 Mio. | ||
-4.14% | -23.94% | +2.01% | +41.09% | 554 Mio. | ||
Durchschnitt | +0.71% | +1.28% | -4.42% | -0.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.86% | -3.34% | -5.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:51 | 1.05 | 4 342 | 437 532 |
17:17:51 | 1.05 | 20 000 | 433 190 |
16:40:34 | 1.05 | 3 000 | 413 190 |
16:36:52 | 1.065 | 187 | 410 190 |
15:59:50 | 1.065 | 500 | 410 003 |
15:18:31 | 1.05 | 3 363 | 409 503 |
15:18:31 | 1.05 | 16 637 | 406 140 |
15:18:31 | 1.05 | 30 000 | 389 503 |
15:17:45 | 1.05 | 25 095 | 359 503 |
15:17:45 | 1.05 | 15 394 | 334 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.00% | ||
2023 | -14.53% | ||
2022 | -49.91% | ||
2021 | -15.85% | ||
2020 | -57.94% | ||
2019 | +9.13% | ||
2018 | -36.74% | ||
2017 | -48.16% | ||
2016 | -33.19% | ||
2015 | +336.71% | ||
2014 | -18.13% |
- Börse
- Aktien
- A1W27D Aktie
- Kurse Clavister Holding AB