Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’431 INR | +1.36% |
|
-1.51% | -7.65% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1460.95 ₹ | 1431.45 ₹ | 1411.45 ₹ | 1430.6 ₹ |
Volumen | 153 327 | 93 582 | 122 569 | 92 351 |
Veränderung | -0.30% | -2.02% | -1.40% | +1.36% |
Eröffnung | 1,465.30 | 1,460.00 | 1,431.45 | 1,412.35 |
Hoch | 1,470.60 | 1,460.00 | 1,445.45 | 1,448.70 |
Tief | 1,434.00 | 1,429.00 | 1,398.15 | 1,403.00 |
Performance
1 Tag | +1.36% | ||
1 Woche | -1.51% | ||
Aktueller Monat | +9.51% | ||
1 Monat | +6.81% | ||
3 Monate | +7.62% | ||
6 Monate | -7.65% | ||
Laufendes Jahr | -7.65% | ||
1 Jahr | +2.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1398.15](/images/extremecours_fleche.png)
![Kursextrem 1243](/images/extremecours_fleche.png)
![Kursextrem 1243](/images/extremecours_fleche.png)
![Kursextrem 1243](/images/extremecours_fleche.png)
![Kursextrem 1227.1](/images/extremecours_fleche.png)
![Kursextrem 1227.1](/images/extremecours_fleche.png)
![Kursextrem 1227.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -1.51% | -7.65% | +2.70% | 1.82 Mrd. | ||
-0.65% | -2.46% | +19.99% | +29.43% | 67.97 Mrd. | ||
-1.11% | +0.70% | -6.03% | +4.13% | 45.92 Mrd. | ||
-2.09% | -1.25% | +22.27% | +46.49% | 43.74 Mrd. | ||
+0.59% | +2.03% | +33.20% | +30.96% | 28.16 Mrd. | ||
-0.54% | -0.41% | +8.15% | +10.50% | 19.17 Mrd. | ||
-0.74% | +1.15% | +14.71% | +21.41% | 17.12 Mrd. | ||
-0.79% | -1.54% | -13.18% | +18.20% | 14.73 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.14% | 14.52 Mrd. | ||
-1.76% | -0.05% | -32.33% | -42.98% | 11.64 Mrd. | ||
-0.78% | +0.91% | -33.89% | -56.38% | 11.23 Mrd. | ||
-0.08% | -1.05% | +20.47% | +19.45% | 11.09 Mrd. | ||
+0.24% | -1.46% | -8.41% | -32.96% | 7.55 Mrd. | ||
-1.79% | -2.49% | -21.82% | -28.09% | 6.96 Mrd. | ||
+1.04% | -0.37% | +17.20% | +42.74% | 6.56 Mrd. | ||
-0.05% | -0.43% | +8.41% | +14.14% | 6.1 Mrd. | ||
Durchschnitt | -0.35% | -0.39% | -0.43% | +3.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.53% | +7.01% | +14.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:23 | 1’431 | 2 | 92 351 |
12:10:01 | 1’431 | 105 | 92 349 |
12:00:02 | 1’434 | 50 | 92 244 |
11:59:58 | 1’434 | 566 | 92 194 |
11:59:53 | 1’444 | 62 | 91 628 |
11:59:48 | 1’434 | 18 | 91 566 |
11:59:44 | 1’435 | 15 | 91 548 |
11:59:39 | 1’444 | 712 | 91 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.65% | ||
2023 | +3.96% | ||
2022 | -40.24% | ||
2021 | +57.28% |
- Börse
- Aktien
- A3CULN Aktie
- Kurse Clean Science and Technology Limited