Kurse Clean Science and Technology Limited Bombay S.E.
Aktien
A3CULN
INE227W01023
CLEAN
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’319 INR | -0.35% | +1.06% | -14.81% |
19.02. | Clean Science Arm weiht neue Produktionsstätte in Pune, Indien, ein | MT |
03.02. | Transcript : Clean Science and Technology Limited, Q3 2024 Earnings Call, Feb 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1312 ₹ | 1312.45 ₹ | 1323.85 ₹ | 1319.25 ₹ |
Volumen | 13 444 | 4 759 | 5 567 | 14 724 |
Veränderung | +0.89% | +0.03% | +0.87% | -0.35% |
Eröffnung | 1,300.75 | 1,323.00 | 1,333.00 | 1,323.00 |
Hoch | 1,317.20 | 1,323.00 | 1,333.00 | 1,343.90 |
Tief | 1,300.75 | 1,300.00 | 1,311.30 | 1,317.00 |
Performance
1 Tag | -0.35% | ||
1 Woche | +1.06% | ||
Aktueller Monat | -0.67% | ||
1 Monat | -0.67% | ||
3 Monate | -7.53% | ||
6 Monate | -0.39% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | -8.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +1.06% | -14.81% | -8.69% | 1.68 Mrd. | ||
-0.29% | +1.88% | +13.40% | +33.27% | 64.66 Mrd. | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.08 Mrd. | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.72 Mrd. | ||
-0.24% | +1.45% | +19.28% | +41.85% | 25.82 Mrd. | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.8 Mrd. | ||
+0.42% | -0.91% | -0.87% | +47.20% | 17.14 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
+0.70% | -4.28% | +1.06% | -7.99% | 15.05 Mrd. | ||
-1.39% | +2.72% | -18.05% | -33.21% | 14.14 Mrd. | ||
-0.38% | +4.85% | -24.66% | -30.03% | 13.05 Mrd. | ||
-0.42% | -6.06% | +23.36% | +46.40% | 11.74 Mrd. | ||
+0.93% | +0.54% | +5.65% | -1.09% | 9.74 Mrd. | ||
+0.20% | -5.50% | -8.53% | -33.42% | 8.06 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.9 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | -0.28% | +0.31% | +0.62% | +3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.89% | +4.15% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 1’325 | 5 | 14 206 |
11:59:49 | 1’325 | 1 | 14 201 |
11:59:42 | 1’325 | 2 | 14 200 |
11:59:13 | 1’325 | 3 | 14 198 |
11:59:08 | 1’325 | 10 | 14 195 |
11:59:06 | 1’324 | 2 | 14 185 |
11:59:03 | 1’324 | 3 | 14 183 |
11:59:01 | 1’322 | 12 | 14 180 |
11:58:52 | 1’324 | 1 | 14 168 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.81% | ||
2023 | +3.98% | ||
2022 | -40.38% | ||
2021 | +57.58% |
- Börse
- Aktien
- A3CULN Aktie
- A3CULN Aktie
- Kurse Clean Science and Technology Limited