Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
742 JPY | -1.33% | -1.98% | +8.32% |
06.02. | Cleanup Corporation (TSE:7955) kündigt einen Aktienrückkauf für 825.800 Aktien an, was 2,24% für ¥700 Millionen entspricht. | CI |
06.02. | Cleanup Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 745 ¥ | 745 ¥ | 752 ¥ | 742 ¥ | 742 ¥ |
Volumen | 65 000 | 51 300 | 24 500 | 42 800 | 42 800 |
Veränderung | -1.06% | 0.00% | +0.94% | -1.33% | -1.33% |
Eröffnung | 753.00 | 745.00 | 746.00 | 742.00 | 744 |
Hoch | 754.00 | 747.00 | 752.00 | 746.00 | 746 |
Tief | 721.00 | 736.00 | 744.00 | 741.00 | 741 |
Performance
1 Tag | -1.33% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -3.64% | ||
3 Monate | -1.46% | ||
6 Monate | +7.23% | ||
Laufendes Jahr | +8.32% | ||
1 Jahr | -1.59% | ||
3 Jahre | +39.21% | ||
5 Jahre | +20.45% | ||
10 Jahre | -20.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -1.98% | +8.32% | -1.59% | 172 Mio. | ||
-0.05% | +6.05% | +12.00% | +42.43% | 40.08 Mrd. | ||
-1.47% | -3.63% | +1.62% | +20.95% | 29.83 Mrd. | ||
+0.86% | -1.23% | +10.45% | +96.47% | 22.3 Mrd. | ||
+0.19% | -1.66% | +2.39% | +28.52% | 15.08 Mrd. | ||
+0.67% | -0.07% | +7.67% | +62.87% | 9.62 Mrd. | ||
-2.72% | -3.29% | -6.61% | +10.75% | 9.19 Mrd. | ||
-1.08% | +1.26% | +10.20% | +14.03% | 7.85 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
+1.12% | +3.67% | -11.18% | +39.69% | 7.38 Mrd. | ||
+0.13% | +0.66% | +19.48% | +66.91% | 6.66 Mrd. | ||
+0.19% | -2.43% | +6.56% | +44.29% | 5.4 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.23 Mrd. | ||
-0.66% | -1.59% | +16.07% | +68.24% | 5.03 Mrd. | ||
-4.01% | -4.87% | +11.02% | -11.83% | 4.63 Mrd. | ||
-3.44% | +7.12% | -3.88% | -41.12% | 4.55 Mrd. | ||
Durchschnitt | -0.94% | +0.93% | +7.12% | +26.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.46% | +7.43% | +37.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 742 | 1 900 | 42 800 |
07:59:59 | 742 | 100 | 40 900 |
07:59:58 | 744 | 300 | 40 800 |
07:59:34 | 743 | 100 | 40 500 |
07:59:34 | 743 | 100 | 40 400 |
07:59:03 | 743 | 100 | 40 300 |
07:48:36 | 744 | 100 | 40 200 |
07:48:35 | 744 | 1 100 | 40 100 |
07:48:35 | 743 | 200 | 39 000 |
07:40:44 | 743 | 100 | 38 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.32% | ||
2023 | +6.04% | ||
2022 | +18.10% | ||
2021 | +14.20% | ||
2020 | -33.10% | ||
2019 | +11.18% | ||
2018 | -27.56% | ||
2017 | -6.72% | ||
2016 | +27.07% | ||
2015 | -14.58% | ||
2014 | -7.77% | ||
2013 | +55.30% | ||
2012 | +27.18% | ||
2011 | -13.15% | ||
2010 | -18.38% | ||
2009 | +84.78% | ||
2008 | -48.89% | ||
2007 | -25.16% | ||
2006 | -13.72% | ||
2005 | +10.29% | ||
2004 | -30.42% | ||
2003 | +61.09% | ||
2002 | +29.04% | ||
2001 | +43.83% | ||
2000 | +15.71% | ||
1999 | -32.26% | ||
1998 | +31.91% | ||
1997 | -53.00% | ||
1996 | -31.97% | ||
1995 | -3.29% | ||
1994 | -11.63% | ||
1993 | +0.58% | ||
1992 | -8.56% |
- Börse
- Aktien
- 880447 Aktie
- Kurse Cleanup Corporation