CLEARVIEW WEALTH LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.6 AUD | +1.69% |
|
-6.98% | +3.45% |
| 24.04. | CLEARVIEW WEALTH LIMITED : Morgans Financial nimmt eine positive Haltung ein | ZM |
| 22.02. | Transcript : ClearView Wealth Limited, H1 2024 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.61 $ | 0.61 $ | 0.59 $ | 0.6 $ |
| Volumen | 8 468 | 125 264 | 159 370 | 443 897 |
| Veränderung | -1.61% | 0.00% | -3.28% | +1.69% |
| Eröffnung | 0.61 | 0.61 | 0.61 | 0.60 |
| Hoch | 0.62 | 0.61 | 0.61 | 0.60 |
| Tief | 0.61 | 0.60 | 0.59 | 0.59 |
Performance
| 1 Tag | +1.69% | ||
| 1 Woche | -6.98% | ||
| Aktueller Monat | -1.64% | ||
| 3 Monate | +2.56% | ||
| 6 Monate | +13.21% | ||
| Laufendes Jahr | +3.45% | ||
| 1 Jahr | +23.71% | ||
| 3 Jahre | +18.81% | ||
| 5 Jahre | -24.05% | ||
| 10 Jahre | -19.46% |
Volumen
MärkteTagesvolumen
443 897
Geschätztes Tagesvolumen
443 897
Durchschn. Volumen 20 Tage
175 665
Tagesvolumen-Verhältnis
2.53
Durchschn. Volumen 20 Tage AUD
105 399.00
Durchschn. Volumen 20 Tage USD
69 631.85
Rekordvolumen 1
21 749 270
Rekordvolumen 2
15 766 200
Rekordvolumen 3
15 497 490
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
259 857 976
Marktwert (USD)
259 857 976
Umsatz ()
0
Streubesitz
41.36 %
Streubesitz (AUD)
105 837 281
Streubesitz (USD)
105 837 281
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.59
0.64
1 Monat
0.580.65
Laufendes Jahr
0.540.66
1 Jahr
0.450.66
3 Jahre
0.430.84
5 Jahre
0.190.84
10 Jahre
0.191.85
Indikatoren
Gleitender Durchschnitt 5 Tage
0.61
Gleitender Durchschnitt 20 Tage
0.60
Gleitender Durchschnitt 50 Tage
0.59
Gleitender Durchschnitt 100 Tage
0.58
Kursdifferenz / (MMA5)
+1.00%
Kursdifferenz / (MMA20)
+0.15%
Kursdifferenz / (MMA50)
-1.17%
Kursdifferenz / (MMA100)
-2.53%
STIM
RSI 9 Tage
42.23
RSI 14 Tage
46.41
Sektorenvergleich - Lebensversicherung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.69% | -6.98% | +3.45% | +23.71% | 260 Mio. | ||
| +3.70% | +8.93% | +10.87% | -27.14% | 98.91 Mrd. | ||
| -1.71% | -0.41% | +2.63% | -22.98% | 98.63 Mrd. | ||
| +3.37% | +13.61% | -9.85% | -27.35% | 87.94 Mrd. | ||
| -2.00% | -0.90% | +17.62% | +77.24% | 74.27 Mrd. | ||
| -2.82% | +1.69% | +8.49% | -24.30% | 31.02 Mrd. | ||
| +1.03% | +1.88% | +20.29% | +34.19% | 29.23 Mrd. | ||
| 0.00% | +2.07% | +6.48% | +22.59% | 27.81 Mrd. | ||
| -1.21% | +1.98% | +0.74% | +23.62% | 17.33 Mrd. | ||
| -1.81% | -3.73% | -12.49% | +3.55% | 14.6 Mrd. | ||
| +0.07% | 0.00% | +20.70% | +32.77% | 12.73 Mrd. | ||
| +0.03% | +1.85% | +7.82% | +31.83% | 9.96 Mrd. | ||
| -0.97% | +1.69% | +15.73% | +53.43% | 9 Mrd. | ||
| -0.36% | +1.49% | +8.76% | +3.02% | 7.79 Mrd. | ||
| -0.62% | +2.12% | +5.94% | +23.56% | 7.56 Mrd. | ||
| -2.18% | +2.38% | -36.29% | -26.74% | 7.29 Mrd. | ||
| Durchschnitt | -0.24% | +2.36% | +4.43% | +12.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +4.75% | +5.57% | +1.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
be465935ae2.qgQ5PAtUtrcOt2qGR-kmnmridz-XxKxXePzmmqqhgJw.505LbDlt545q1BvZI6RzpgKjJWvtp_4kEZPTzv-R6cidb0NNZhjT1XfyMw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:36:35 | 0.6 | 8 | 22 639 |
| 07:31:30 | 0.6 | 15 | 22 631 |
| 07:26:33 | 0.6 | 6 | 22 616 |
| 07:25:01 | 0.6 | 6 | 22 610 |
| 07:25:01 | 0.6 | 8 500 | 22 604 |
| 07:21:32 | 0.6 | 5 | 14 104 |
| 07:16:29 | 0.6 | 7 | 14 099 |
| 07:11:35 | 0.595 | 9 | 14 092 |
| 07:06:33 | 0.595 | 4 | 14 083 |
| 07:03:13 | 0.59 | 8 000 | 14 079 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.45% | ||
| 2023 | +24.73% | ||
| 2022 | -41.14% | ||
| 2021 | +97.50% | ||
| 2020 | -15.79% | ||
| 2019 | -47.22% | ||
| 2018 | -39.39% | ||
| 2017 | +10.41% | ||
| 2016 | +41.58% | ||
| 2015 | +3.26% | ||
| 2014 | +48.39% | ||
| 2013 | +8.77% | ||
| 2012 | +32.56% | ||
| 2011 | -10.42% | ||
| 2010 | +3.23% | ||
| 2009 | +13.41% | ||
| 2008 | -54.44% | ||
| 2007 | -13.46% | ||
| 2006 | +10.05% | ||
| 2005 | -10.85% | ||
| 2004 | +12.77% | ||
| 2003 | +2.17% |
- Börse
- Aktien
- A1C0VB Aktie
- Kurse ClearView Wealth Limited
