Kurse Clifford Modern Living Holdings Limited
Aktien
A3EFVM
KYG2204M1042
3686
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 HKD | -4.44% |
|
-3.37% | -10.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.445 $ | 0.45 $ | 0.45 $ | 0.43 $ | 0.43 $ |
Volumen | 0 | 0 | 640 000 | 400 000 | 400 000 |
Veränderung | 0.00% | +1.12% | 0.00% | -4.44% | -4.44% |
Eröffnung | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Hoch | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Tief | 0.45 | 0.45 | 0.45 | 0.43 | 0.43 |
Performance
1 Tag | -4.44% | ||
1 Woche | -3.37% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -8.51% | ||
3 Monate | -40.28% | ||
6 Monate | -10.42% | ||
Laufendes Jahr | -10.42% | ||
1 Jahr | -9.47% | ||
3 Jahre | -23.21% | ||
5 Jahre | -30.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.44% | -3.37% | -10.42% | -9.47% | 58.51 Mio. | ||
+0.80% | -0.20% | +16.93% | +23.40% | 36.92 Mrd. | ||
+0.69% | +0.46% | +5.82% | -4.77% | 31.47 Mrd. | ||
+0.18% | -0.78% | -4.59% | -10.05% | 17.31 Mrd. | ||
-0.35% | -0.99% | +5.09% | -8.09% | 15.07 Mrd. | ||
-0.74% | -1.83% | +36.13% | +53.76% | 14 Mrd. | ||
-0.94% | -0.57% | -17.36% | -25.10% | 12.95 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.45% | -2.50% | -18.77% | -22.65% | 9.74 Mrd. | ||
-1.18% | -5.43% | -14.59% | -17.37% | 9.71 Mrd. | ||
+2.63% | +4.33% | +5.98% | +29.21% | 8.67 Mrd. | ||
-2.75% | -3.44% | -17.10% | -8.65% | 7.63 Mrd. | ||
-0.34% | -1.37% | -7.84% | -5.57% | 7.16 Mrd. | ||
-0.73% | -0.36% | -6.83% | +5.81% | 6.94 Mrd. | ||
+0.02% | -0.83% | +23.90% | +30.08% | 6.63 Mrd. | ||
0.00% | 0.00% | +41.84% | +62.12% | 6.4 Mrd. | ||
Durchschnitt | -0.41% | -0.63% | +2.39% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.65% | +4.96% | +6.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:17:48 | 0.43 | 80 000 | 350 000 |
08:10:19 | 0.43 | 10 000 | 270 000 |
04:21:49 | 0.43 | 50 000 | 260 000 |
03:35:53 | 0.44 | 100 000 | 210 000 |
03:35:53 | 0.44 | 50 000 | 110 000 |
03:35:43 | 0.445 | 50 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.42% | ||
2023 | -4.00% | ||
2022 | -3.85% | ||
2021 | +4.00% | ||
2020 | -12.28% | ||
2019 | +3.64% | ||
2018 | -12.70% | ||
2017 | +3.28% | ||
2016 | -1.61% |
- Börse
- Aktien
- A3EFVM Aktie
- Kurse Clifford Modern Living Holdings Limited