Kurse Clifton Mining Company
Aktien
577773
US1869041087
CFTN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.051 USD | -0.97% | -10.53% | -27.35% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.057 $ | 0.051 $ | 0.0515 $ | 0.051 $ |
Volumen | 15 000 | 20 000 | 41 349 | 42 000 |
Veränderung | -3.39% | -10.53% | +0.98% | -0.97% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.05 | 0.06 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -0.97% | ||
1 Woche | -10.53% | ||
Aktueller Monat | -13.56% | ||
1 Monat | -14.86% | ||
3 Monate | -22.37% | ||
6 Monate | -26.51% | ||
Laufendes Jahr | -27.35% | ||
1 Jahr | -32.00% | ||
3 Jahre | -79.99% | ||
5 Jahre | -46.37% | ||
10 Jahre | -76.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -10.53% | -27.35% | -32.00% | 2.84 Mio. | ||
+2.98% | +2.34% | +17.32% | +1.08% | 29.15 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.83% | 27.94 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.02 Mrd. | ||
+0.86% | +2.77% | +16.84% | +80.64% | 24.95 Mrd. | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.49 Mrd. | ||
+4.42% | +7.27% | +20.06% | -10.31% | 22.19 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.48 Mrd. | ||
+10.02% | +15.23% | +13.13% | -19.19% | 16.73 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.19 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.09% | 15.91 Mrd. | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.89 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.28 Mrd. | ||
+0.49% | +6.62% | +17.22% | +142.30% | 14.22 Mrd. | ||
+9.30% | +16.09% | +19.62% | -14.61% | 13.09 Mrd. | ||
-0.35% | -3.69% | -8.31% | +27.56% | 12.82 Mrd. | ||
Durchschnitt | +1.88% | +3.24% | +8.67% | +20.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.63% | +12.35% | +24.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:55:11 | 0.051 | 20 000 | 84 000 |
20:55:11 | 0.051 | 20 000 | 64 000 |
20:01:19 | 0.0503 | 20 000 | 44 000 |
20:01:19 | 0.0503 | 20 000 | 24 000 |
15:42:37 | 0.0506 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.35% | ||
2023 | -62.82% | ||
2022 | +2.89% | ||
2021 | -37.80% | ||
2020 | +63.89% | ||
2019 | +184.29% | ||
2018 | -35.33% | ||
2017 | -18.71% | ||
2016 | +20.44% | ||
2015 | -54.55% | ||
2014 | +69.23% | ||
2013 | -50.00% | ||
2012 | -5.45% | ||
2011 | -16.67% | ||
2010 | +57.14% | ||
2009 | +200.00% | ||
2008 | -72.00% | ||
2007 | -60.32% | ||
2006 | -42.73% | ||
2005 | +61.76% | ||
2004 | -51.43% | ||
2003 | +337.50% |
- Börse
- Aktien
- 577773 Aktie
- Kurse Clifton Mining Company