Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.36 EUR | +6.12% | -42.22% | -52.92% |
08.05. | Transcript : Cliq Digital AG, Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 9.03 € | 8.65 € | 8.82 € | 9.36 € |
Volumen | 319 747 | 235 599 | 50 597 | 75 715 |
Veränderung | -45.47% | -4.21% | +1.97% | +6.12% |
Eröffnung | 10.90 | 8.42 | 8.56 | 8.82 |
Hoch | 10.90 | 8.75 | 8.89 | 9.60 |
Tief | 8.62 | 7.61 | 8.29 | 8.82 |
Performance
1 Tag | +6.12% | ||
1 Woche | -42.22% | ||
Aktueller Monat | -41.43% | ||
1 Monat | -37.85% | ||
3 Monate | -52.63% | ||
6 Monate | -38.26% | ||
Laufendes Jahr | -52.92% | ||
1 Jahr | -64.00% | ||
3 Jahre | -74.14% | ||
5 Jahre | +254.55% | ||
10 Jahre | +152.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.12% | -42.22% | -52.92% | -64.00% | 61.05 Mio. | ||
+0.32% | +2.94% | +26.36% | +12.97% | 439 Mrd. | ||
-0.20% | +5.44% | +25.47% | +82.12% | 264 Mrd. | ||
-1.38% | -3.24% | +8.80% | +72.70% | 141 Mrd. | ||
-0.50% | -8.38% | +7.48% | +29.27% | 93.43 Mrd. | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.41 Mrd. | ||
-1.36% | -0.50% | +56.78% | +99.40% | 59.45 Mrd. | ||
-1.14% | +0.91% | +16.13% | +67.02% | 47.5 Mrd. | ||
-1.60% | -1.48% | +2.85% | +19.13% | 37.3 Mrd. | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11 Mrd. | ||
-1.52% | +3.93% | +13.39% | +95.08% | 29.14 Mrd. | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.21 Mrd. | ||
+1.42% | +3.84% | +3.41% | +36.08% | 16.12 Mrd. | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.54 Mrd. | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.74 Mrd. | ||
-3.19% | -4.80% | +48.87% | - | 9.6 Mrd. | ||
Durchschnitt | +0.22% | -2.70% | +15.94% | +49.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.23% | +22.55% | +46.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:00 | 9.36 | 2 234 | 75 715 |
17:30:37 | 9.32 | 3 | 73 481 |
17:30:35 | 9.26 | 155 | 73 478 |
17:30:35 | 9.29 | 11 | 73 323 |
17:29:55 | 9.32 | 1 | 73 312 |
17:29:45 | 9.29 | 87 | 73 311 |
17:29:22 | 9.29 | 2 | 73 224 |
17:21:30 | 9.35 | 14 | 73 222 |
17:21:28 | 9.3 | 349 | 73 208 |
17:21:28 | 9.3 | 1 215 | 72 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.92% | ||
2023 | -21.11% | ||
2022 | +2.02% | ||
2021 | +48.80% | ||
2020 | +472.41% | ||
2019 | +70.09% | ||
2018 | -79.03% | ||
2017 | +58.70% | ||
2016 | +139.55% | ||
2015 | +9.69% | ||
2014 | -33.42% | ||
2013 | -38.98% | ||
2012 | -71.65% | ||
2011 | -0.53% | ||
2010 | +157.88% | ||
2009 | +109.52% | ||
2008 | -40.00% | ||
2007 | +28.36% | ||
2006 | -70.36% | ||
2005 | -7.75% |
- Börse
- Aktien
- A35JS4 Aktie
- Kurse Cliq Digital AG