Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’100 VND | -7.50% | -13.95% | +88.14% |
25.01. | CMC Investment JSC meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
25.01. | CMC Investment JSC meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs HANOI S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 14100 ₫ | 13000 ₫ | 12000 ₫ | 12000 ₫ | 11100 ₫ |
Volumen | 14 800 | 107 111 | 14 725 | 6 773 | 15 300 |
Veränderung | +9.30% | -7.80% | -7.69% | 0.00% | -7.50% |
Eröffnung | 14,100.00 | 15,500.00 | 12,700.00 | 13,000.00 | 10,900.00 |
Hoch | 14,100.00 | 15,500.00 | 12,800.00 | 13,200.00 | 12,000.00 |
Tief | 14,100.00 | 12,700.00 | 11,700.00 | 12,000.00 | 10,900.00 |
Performance
1 Tag | -7.50% | ||
1 Woche | -13.95% | ||
Aktueller Monat | +35.37% | ||
1 Monat | +52.05% | ||
3 Monate | +70.77% | ||
6 Monate | +98.21% | ||
Laufendes Jahr | +88.14% | ||
1 Jahr | +101.82% | ||
3 Jahre | +101.82% | ||
5 Jahre | +170.73% | ||
10 Jahre | +85.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.50% | -13.95% | +88.14% | +101.82% | 1.99 Mio. | ||
-1.05% | -2.73% | +13.14% | +0.41% | 44.52 Mrd. | ||
-5.65% | -13.66% | -21.65% | -30.40% | 19.13 Mrd. | ||
+1.27% | -3.64% | +9.66% | +25.44% | 18.29 Mrd. | ||
-0.51% | -1.58% | +24.90% | +39.11% | 16.34 Mrd. | ||
+7.45% | +6.73% | +0.42% | +6.97% | 15.48 Mrd. | ||
+3.50% | +11.46% | +71.18% | +110.16% | 14.16 Mrd. | ||
+0.67% | +2.27% | +46.84% | +49.80% | 13.07 Mrd. | ||
-1.21% | -3.69% | -25.95% | -22.68% | 12.12 Mrd. | ||
-6.27% | -9.90% | -28.50% | -23.50% | 11.77 Mrd. | ||
-0.45% | +5.63% | +45.59% | +69.37% | 11.41 Mrd. | ||
+0.24% | -0.36% | +1.82% | +14.60% | 9.98 Mrd. | ||
+1.65% | +9.57% | +21.61% | +51.97% | 9.97 Mrd. | ||
+0.27% | -1.82% | +12.53% | +26.02% | 9.51 Mrd. | ||
-3.89% | +3.40% | -19.76% | -12.91% | 9.45 Mrd. | ||
-3.83% | -8.50% | -0.76% | +25.32% | 8.9 Mrd. | ||
Durchschnitt | -0.96% | -1.71% | +14.95% | +26.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.04% | +10.76% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.14% | ||
2023 | +9.26% | ||
2022 | -61.15% | ||
2021 | +139.66% | ||
2020 | -38.95% | ||
2019 | +63.79% | ||
2018 | -21.62% | ||
2017 | +48.00% | ||
2016 | +25.00% | ||
2015 | -29.82% | ||
2014 | +16.33% | ||
2013 | +28.95% | ||
2012 | -61.62% | ||
2011 | -29.29% | ||
2010 | +2.44% | ||
2009 | +115.79% | ||
2008 | -19.49% |