CMC MAGNETICS CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.75 TWD | +10.00% |
|
+16.03% | +19.57% |
| 15.03. | CMC Magnetics Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 26.01. | CMC Magnetics Corporation ernennt Wong Ming Sen zum Chief Strategy Officer | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.9 NT$ | 12.1 NT$ | 12.2 NT$ | 12.5 NT$ | 13.75 NT$ |
| Volumen | 9 894 780 | 7 339 869 | 9 438 757 | 19 909 740 | 102 302 300 |
| Veränderung | +0.42% | +1.68% | +0.83% | +2.46% | +10.00% |
| Eröffnung | 11.95 | 12.00 | 12.15 | 12.30 | 12.60 |
| Hoch | 12.20 | 12.10 | 12.20 | 12.60 | 13.75 |
| Tief | 11.75 | 11.85 | 12.05 | 12.25 | 12.40 |
Performance
| 1 Tag | +10.00% | ||
| 1 Woche | +16.03% | ||
| Aktueller Monat | +13.17% | ||
| 1 Monat | +10.44% | ||
| 3 Monate | +26.73% | ||
| 6 Monate | +19.57% | ||
| Laufendes Jahr | +19.57% | ||
| 1 Jahr | +71.88% | ||
| 3 Jahre | +7.71% | ||
| 5 Jahre | +22.23% | ||
| 10 Jahre | +54.85% |
Volumen
MärkteTagesvolumen
102 302 300
Durchschn. Volumen 20 Tage
15 840 023
Durchschn. Volumen 20 Tage TWD
217 800 316.25
Durchschn. Volumen 20 Tage USD
6 685 380.71
Rekordvolumen 1
560 250 622
Rekordvolumen 2
265 123 710
Rekordvolumen 3
254 214 785
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
14 959 068 871
Marktwert (USD)
459 168 619
Umsatz (TWD)
7 384 447 000
Umsatz (USD)
226 665 601
Streubesitz
85.97 %
Streubesitz (TWD)
12 861 019 680
Streubesitz (USD)
394 768 999
Täglich gehandeltes Kapital
1.46%
Extremkurse
1 Woche
11.75
13.75
1 Monat
11.3513.75
Laufendes Jahr
10.5013.75
1 Jahr
7.7015.55
3 Jahre
6.2515.55
5 Jahre
6.2516.64
10 Jahre
4.5622.42
Indikatoren
Gleitender Durchschnitt 5 Tage
12.49
Gleitender Durchschnitt 20 Tage
12.17
Gleitender Durchschnitt 50 Tage
11.67
Gleitender Durchschnitt 100 Tage
11.33
Kursdifferenz / (MMA5)
-9.16%
Kursdifferenz / (MMA20)
-11.49%
Kursdifferenz / (MMA50)
-15.13%
Kursdifferenz / (MMA100)
-17.60%
STIM
RSI 9 Tage
81.60
RSI 14 Tage
75.50
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +10.00% | +16.03% | +19.57% | +71.88% | 459 Mio. | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27 Mrd. | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4 Mrd. | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32 Mrd. | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07 Mrd. | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3 Mrd. | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03 Mrd. | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94 Mrd. | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54 Mrd. | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41 Mrd. | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92 Mrd. | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54 Mrd. | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14 Mrd. | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95 Mrd. | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76 Mrd. | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19 Mrd. | ||
| Durchschnitt | +1.95% | +5.18% | +12.00% | +72.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +5.49% | +25.94% | +101.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.57% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Börse
- Aktien
- 2323 Aktie
- Kurse CMC Magnetics Corporation
