Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 MYR | -.--% | -.--% | -16.67% |
02.04. | CME Group erhält mehr Zeit, um Privatplatzierung von Aktien abzuschließen | MT |
13.03. | Neuzugang im US-Portfolio von MarketScreener |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM |
Volumen | 7 000 | 50 000 | 15 000 | 96 000 | 1 504 300 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
Aktueller Monat | -16.67% | ||
1 Monat | -16.67% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -28.57% | ||
3 Jahre | -54.55% | ||
5 Jahre | -28.57% | ||
10 Jahre | -61.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -16.67% | -28.57% | 5.5 Mio. | ||
-6.63% | -6.36% | +8.66% | +42.07% | 55.61 Mrd. | ||
-3.91% | -2.11% | +24.37% | +41.32% | 36.36 Mrd. | ||
+0.23% | +4.80% | +31.00% | +89.26% | 29.64 Mrd. | ||
-2.46% | +3.99% | +25.76% | +35.30% | 28.58 Mrd. | ||
-2.28% | +1.99% | +13.48% | +37.89% | 23.72 Mrd. | ||
-1.00% | +3.17% | +18.73% | +21.04% | 19 Mrd. | ||
-2.81% | -1.55% | -6.40% | -19.15% | 14.2 Mrd. | ||
-0.71% | -2.04% | +18.28% | +9.63% | 11.99 Mrd. | ||
-1.20% | -3.22% | +16.41% | +6.75% | 9.44 Mrd. | ||
-4.15% | -2.78% | -5.95% | -7.87% | 8.52 Mrd. | ||
-4.73% | -6.81% | +3.56% | +46.72% | 7.34 Mrd. | ||
+3.94% | +11.55% | +6.11% | +32.00% | 6.78 Mrd. | ||
-3.33% | -7.77% | +26.48% | +50.75% | 6.43 Mrd. | ||
-2.23% | -2.42% | +19.05% | +31.27% | 6.13 Mrd. | ||
-2.49% | -3.66% | +22.13% | -34.59% | 6.11 Mrd. | ||
Durchschnitt | -2.11% | -0.63% | +12.81% | +22.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.97% | -0.67% | +16.38% | +35.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -.--% | ||
2022 | -50.00% | ||
2021 | -.--% | ||
2020 | +100.00% | ||
2019 | -25.00% | ||
2018 | -.--% | ||
2017 | -27.27% | ||
2016 | -21.43% | ||
2015 | +7.69% | ||
2014 | +8.33% | ||
2013 | -7.69% | ||
2012 | -23.53% | ||
2011 | +70.00% | ||
2010 | -16.67% | ||
2009 | -7.69% | ||
2008 | -10.96% | ||
2007 | +32.73% | ||
2006 | +5.77% | ||
2005 | -48.00% | ||
2004 | +14.32% | ||
2003 | +8.44% | ||
2002 | -8.88% | ||
2001 | -62.11% | ||
2000 | +65.19% | ||
1999 | +35.00% | ||
1998 | -5.66% |