Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32’600 VND | -0.15% |
|
-1.21% | +18.98% |
28.05. | CNG Vietnam Joint Stock Company gibt Gewinnprognose für das Jahr 2024 ab | CI |
17.04. | CNG Vietnam Joint Stock Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 32000 ₫ | 32000 ₫ | 32650 ₫ | 32650 ₫ | 32600 ₫ |
Volumen | 500 300 | 188 800 | 131 100 | 163 700 | 133 100 |
Veränderung | -3.03% | -.--% | +2.03% | -.--% | -0.15% |
Eröffnung | 33,150.00 | 32,000.00 | 32,050.00 | 32,950.00 | 32,700.00 |
Hoch | 33,450.00 | 32,400.00 | 32,750.00 | 33,200.00 | 32,700.00 |
Tief | 31,600.00 | 32,000.00 | 32,000.00 | 30,500.00 | 31,900.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | -1.21% | ||
1 Monat | -2.98% | ||
3 Monate | -7.65% | ||
6 Monate | +18.98% | ||
Laufendes Jahr | +18.98% | ||
1 Jahr | +9.79% | ||
3 Jahre | +75.12% | ||
5 Jahre | +85.07% | ||
10 Jahre | +17.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30500](/images/extremecours_fleche.png)
![Kursextrem 30500](/images/extremecours_fleche.png)
![Kursextrem 27400](/images/extremecours_fleche.png)
![Kursextrem 25100](/images/extremecours_fleche.png)
![Kursextrem 13923.0769](/images/extremecours_fleche.png)
![Kursextrem 13923.0769](/images/extremecours_fleche.png)
![Kursextrem 13923.0769](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -1.21% | +18.98% | +9.79% | 44.96 Mio. | ||
+2.03% | -0.86% | -23.56% | -24.67% | 20.75 Mrd. | ||
+0.09% | +0.31% | +0.65% | +0.27% | 17.6 Mrd. | ||
+1.37% | +4.66% | +37.29% | +109.07% | 17.32 Mrd. | ||
-1.13% | +2.55% | +18.95% | +58.08% | 8.97 Mrd. | ||
+0.58% | -0.63% | +7.32% | +9.52% | 8.52 Mrd. | ||
-0.89% | -0.56% | +2.41% | +6.71% | 7.47 Mrd. | ||
-0.13% | -4.89% | -6.56% | -18.74% | 6.84 Mrd. | ||
+0.85% | +3.21% | +11.11% | +29.87% | 6.7 Mrd. | ||
-1.11% | -0.81% | +8.01% | +5.51% | 4.98 Mrd. | ||
+1.01% | -3.71% | -9.21% | -21.96% | 4.87 Mrd. | ||
+4.21% | +10.61% | +25.47% | +8.73% | 4.23 Mrd. | ||
+1.35% | +2.54% | -3.50% | -7.58% | 4.22 Mrd. | ||
+1.05% | +3.63% | -2.58% | -4.27% | 3.51 Mrd. | ||
-1.69% | -15.67% | +111.34% | +103.11% | 3.25 Mrd. | ||
-0.74% | -0.74% | +31.54% | +52.01% | 2.51 Mrd. | ||
Durchschnitt | +0.42% | -0.57% | +14.23% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.02% | +7.96% | +20.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.98% | ||
2023 | +49.04% | ||
2022 | -20.73% | ||
2021 | +48.89% | ||
2020 | -19.00% | ||
2019 | -3.85% | ||
2018 | -18.50% | ||
2017 | -21.81% | ||
2016 | +29.94% | ||
2015 | -3.09% | ||
2014 | +4.18% | ||
2013 | +55.63% | ||
2012 | +8.00% | ||
2011 | -21.60% |