Kurse CNH Industrial N.V.
Aktien
A1W599
NL0010545661
CNH
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.13 USD | -0.59% |
|
+0.60% | -16.83% |
25.06. | CNH und Bluewhite arbeiten bei autonomen Lösungen für New Holland Traktoren zusammen | MT |
13.06. | CNH INDUSTRIAL N.V. : Von Northland Securities zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9.91 $ | 10.16 $ | 10.19 $ | 10.13 $ |
Volumen | 8 526 677 | 7 356 062 | 4 548 051 | 13 019 991 |
Veränderung | -2.84% | +2.52% | +0.30% | -0.59% |
Eröffnung | 10.12 | 10.01 | 10.21 | 10.15 |
Hoch | 10.14 | 10.20 | 10.31 | 10.21 |
Tief | 9.77 | 9.85 | 10.12 | 9.97 |
Performance
1 Tag | -0.59% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -4.70% | ||
3 Monate | -21.84% | ||
6 Monate | -16.14% | ||
Laufendes Jahr | -16.83% | ||
1 Jahr | -28.05% | ||
3 Jahre | -38.34% | ||
5 Jahre | -1.46% | ||
10 Jahre | -0.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.77](/images/extremecours_fleche.png)
![Kursextrem 9.77](/images/extremecours_fleche.png)
![Kursextrem 9.77](/images/extremecours_fleche.png)
![Kursextrem 9.77](/images/extremecours_fleche.png)
![Kursextrem 9.77](/images/extremecours_fleche.png)
![Kursextrem 5.06](/images/extremecours_fleche.png)
![Kursextrem 5.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +0.60% | -16.83% | -28.05% | 12.74 Mrd. | ||
-0.99% | -2.85% | +5.42% | +27.59% | 53.96 Mrd. | ||
+1.92% | +1.50% | +9.26% | +14.55% | 31.76 Mrd. | ||
+1.90% | +2.48% | +26.65% | +19.80% | 27.29 Mrd. | ||
+0.22% | +3.67% | +17.96% | +32.67% | 26.18 Mrd. | ||
0.00% | -2.40% | +4.60% | +5.12% | 23.45 Mrd. | ||
-0.71% | +0.46% | +7.96% | +21.25% | 22.61 Mrd. | ||
+1.03% | -0.29% | +6.01% | +4.87% | 16.43 Mrd. | ||
-0.83% | +1.93% | +21.26% | +3.91% | 12.31 Mrd. | ||
-0.30% | -3.38% | +7.79% | -8.95% | 8.76 Mrd. | ||
-0.11% | +2.65% | +33.24% | +45.76% | 8.52 Mrd. | ||
+1.26% | -0.79% | +28.90% | -43.07% | 7.76 Mrd. | ||
-0.95% | -3.09% | -19.38% | -25.05% | 7.3 Mrd. | ||
+2.67% | +0.60% | -0.19% | +30.39% | 7.08 Mrd. | ||
+2.17% | +2.00% | +30.52% | +36.56% | 6.64 Mrd. | ||
+0.68% | +4.61% | +15.59% | +6.74% | 5.7 Mrd. | ||
Durchschnitt | +0.46% | +0.48% | +11.17% | +9.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.17% | +10.56% | +14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.13 | 7 870 000 | 11 284 502 |
21:59:59 | 10.14 | 300 | 3 414 502 |
21:59:58 | 10.13 | 335 | 3 414 202 |
21:59:58 | 10.14 | 217 | 3 413 867 |
21:59:58 | 10.13 | 217 | 3 413 650 |
21:59:58 | 10.13 | 114 | 3 413 433 |
21:59:58 | 10.13 | 200 | 3 413 319 |
21:59:58 | 10.13 | 100 | 3 413 119 |
21:59:58 | 10.14 | 209 | 3 413 019 |
21:59:58 | 10.14 | 129 | 3 412 810 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.83% | ||
2023 | -24.16% | ||
2022 | -17.34% | ||
2021 | +51.32% | ||
2020 | +16.73% | ||
2019 | +19.44% | ||
2018 | -31.27% | ||
2017 | +54.20% | ||
2016 | +27.05% | ||
2015 | -15.14% | ||
2014 | -28.99% | ||
2013 | -9.20% |
- Börse
- Aktien
- A1W599 Aktie
- Kurse CNH Industrial N.V.