Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.52 CNY | +0.73% |
|
-0.90% | +2.22% |
20.05. | CNPC Capital Company Limited beschließt Bardividende für 2023 | CI |
29.04. | CNPC Capital Company Limited meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.48 ¥ | 5.47 ¥ | 5.55 ¥ | 5.48 ¥ | 5.52 ¥ |
Volumen | 36 412 730 | 29 055 180 | 30 223 260 | 29 756 020 | 33 372 510 |
Veränderung | -1.62% | -0.18% | +1.46% | -1.26% | +0.73% |
Eröffnung | 5.53 | 5.49 | 5.46 | 5.53 | 5.47 |
Hoch | 5.57 | 5.52 | 5.55 | 5.58 | 5.57 |
Tief | 5.48 | 5.44 | 5.44 | 5.48 | 5.46 |
Performance
1 Tag | +0.73% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -4.17% | ||
3 Monate | -3.66% | ||
6 Monate | +2.22% | ||
Laufendes Jahr | +2.22% | ||
1 Jahr | -22.91% | ||
3 Jahre | -8.15% | ||
5 Jahre | -37.48% | ||
10 Jahre | +1.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.44](/images/extremecours_fleche.png)
![Kursextrem 5.44](/images/extremecours_fleche.png)
![Kursextrem 4.91](/images/extremecours_fleche.png)
![Kursextrem 4.91](/images/extremecours_fleche.png)
![Kursextrem 4.32](/images/extremecours_fleche.png)
![Kursextrem 4.32](/images/extremecours_fleche.png)
![Kursextrem 4.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -0.90% | +2.22% | -22.91% | 9.6 Mrd. | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
Durchschnitt | +0.77% | +2.44% | +19.04% | +23.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.34% | +19.25% | +27.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | -3.05% | ||
2022 | +7.53% | ||
2021 | -23.60% | ||
2020 | -22.00% | ||
2019 | +13.21% | ||
2018 | -28.33% | ||
2017 | -20.00% | ||
2016 | +20.58% | ||
2015 | +61.64% | ||
2014 | +34.73% | ||
2013 | -13.35% | ||
2012 | -11.78% | ||
2011 | -52.20% | ||
2010 | +24.46% | ||
2009 | +173.84% | ||
2008 | -82.06% | ||
2007 | +189.00% | ||
2006 | +76.83% | ||
2005 | +11.85% | ||
2004 | +95.96% | ||
2003 | -9.74% | ||
2002 | -17.11% | ||
2001 | -16.67% | ||
2000 | +107.43% | ||
1999 | +16.05% | ||
1998 | +25.79% | ||
1997 | -38.94% | ||
1996 | +172.49% |
- Börse
- Aktien
- 000617 Aktie
- Kurse CNPC Capital Company Limited