Kurse CNQC International Holdings Limited
Aktien
A12CA2
KYG2238G1073
1240
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.214 HKD | +3.88% |
|
+17.58% | +24.42% |
06.06. | CNQC International Holdings erhält den Zuschlag für zwei Bauaufträge | MT |
06.06. | CNQC International Holdings Limited erhält zwei Bauaufträge | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.206 $ | 0.206 $ | 0.206 $ | 0.214 $ |
Volumen | 125 000 | 0 | 0 | 27 500 |
Veränderung | +5.10% | 0.00% | 0.00% | +3.88% |
Eröffnung | 0.21 | 0.21 | 0.21 | 0.19 |
Hoch | 0.22 | 0.21 | 0.21 | 0.22 |
Tief | 0.18 | 0.21 | 0.21 | 0.19 |
Performance
1 Tag | +3.88% | ||
1 Woche | +17.58% | ||
Aktueller Monat | +29.70% | ||
1 Monat | +29.70% | ||
3 Monate | +41.72% | ||
6 Monate | +24.42% | ||
Laufendes Jahr | +24.42% | ||
1 Jahr | -28.67% | ||
3 Jahre | -72.91% | ||
5 Jahre | -86.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.177](/images/extremecours_fleche.png)
![Kursextrem 0.143](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.103](/images/extremecours_fleche.png)
![Kursextrem 0.103](/images/extremecours_fleche.png)
![Kursextrem 0.103](/images/extremecours_fleche.png)
![Kursextrem 0.103](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +17.58% | +24.42% | -28.67% | 45.03 Mio. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55 Mrd. | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27 Mrd. | ||
Durchschnitt | +0.59% | +2.54% | -1.33% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.16% | -6.42% | +11.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:11 | 0.216 | 2 500 | 27 500 |
09:59:11 | 0.213 | 7 500 | 25 000 |
09:48:24 | 0.215 | 2 500 | 17 500 |
09:47:58 | 0.196 | 5 000 | 15 000 |
09:45:40 | 0.193 | 2 500 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.42% | ||
2023 | -67.55% | ||
2022 | -23.19% | ||
2021 | -6.76% | ||
2020 | -33.33% | ||
2019 | -35.84% | ||
2018 | -43.83% | ||
2017 | +1.65% | ||
2016 | +13.48% | ||
2015 | -2.55% |
- Börse
- Aktien
- A12CA2 Aktie
- Kurse CNQC International Holdings Limited