Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 HKD | 0.00% | -1.64% | -7.69% |
27.03. | CNT Group Limited empfiehlt keine Schlussdividende für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | CNT Group Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.305 $ | 0.295 $ | 0.3 $ | 0.3 $ |
Volumen | 0 | 50 000 | 40 000 | 2 000 000 |
Veränderung | 0.00% | -3.28% | +1.69% | 0.00% |
Eröffnung | 0.31 | 0.30 | 0.30 | 0.30 |
Hoch | 0.31 | 0.30 | 0.30 | 0.30 |
Tief | 0.31 | 0.30 | 0.30 | 0.30 |
Performance
1 Woche | -1.64% | ||
1 Monat | -6.25% | ||
3 Monate | -9.09% | ||
6 Monate | -7.69% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | -22.08% | ||
3 Jahre | -23.08% | ||
5 Jahre | -7.69% | ||
10 Jahre | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.64% | -7.69% | -22.08% | 73.09 Mio. | ||
+0.13% | +3.07% | +2.87% | +41.08% | 81.39 Mrd. | ||
+0.73% | +1.81% | -9.51% | -2.01% | 31.85 Mrd. | ||
+2.26% | -5.41% | -18.55% | -8.88% | 31.82 Mrd. | ||
+1.71% | +4.02% | -3.42% | -12.48% | 16.59 Mrd. | ||
+0.17% | +3.31% | +1.08% | +39.86% | 14.53 Mrd. | ||
-1.53% | +0.25% | -15.69% | -15.03% | 11.59 Mrd. | ||
-0.47% | +2.39% | +6.09% | +19.89% | 7.95 Mrd. | ||
+1.88% | -6.24% | -18.88% | -7.17% | 6.84 Mrd. | ||
-1.42% | +0.53% | -13.55% | -2.18% | 2.81 Mrd. | ||
+0.13% | -3.59% | -16.48% | -0.33% | 2.69 Mrd. | ||
+2.48% | +7.98% | -22.73% | -46.79% | 2.68 Mrd. | ||
-1.90% | +3.00% | +3.00% | -18.90% | 1.98 Mrd. | ||
+1.00% | 0.00% | +11.73% | -13.68% | 1.37 Mrd. | ||
+1.38% | -0.99% | -4.47% | +0.76% | 1.36 Mrd. | ||
-1.47% | -1.86% | -9.12% | +6.13% | 772 Mio. | ||
Durchschnitt | +0.32% | +0.11% | -7.21% | -2.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.08% | -5.08% | +14.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:25:21 | 0.3 | 460 000 | 2 000 000 |
09:25:00 | 0.3 | 40 000 | 1 540 000 |
09:23:40 | 0.3 | 500 000 | 1 500 000 |
09:19:56 | 0.3 | 300 000 | 1 000 000 |
09:16:34 | 0.3 | 200 000 | 700 000 |
09:12:39 | 0.3 | 200 000 | 500 000 |
09:09:25 | 0.3 | 100 000 | 300 000 |
09:06:46 | 0.3 | 100 000 | 200 000 |
09:03:50 | 0.3 | 50 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | -12.16% | ||
2022 | -7.50% | ||
2021 | +11.11% | ||
2020 | -4.00% | ||
2019 | +19.05% | ||
2018 | -17.11% | ||
2017 | -39.68% | ||
2016 | +110.00% | ||
2015 | -28.57% | ||
2014 | +23.53% | ||
2013 | -6.85% | ||
2012 | -6.41% | ||
2011 | +14.71% | ||
2010 | +76.17% | ||
2009 | +75.45% | ||
2008 | -56.00% | ||
2007 | +46.20% | ||
2006 | +44.92% | ||
2005 | -22.37% | ||
2004 | -30.28% | ||
2003 | +118.00% | ||
2002 | -48.98% | ||
2001 | -36.77% | ||
2000 | +55.00% | ||
1999 | -47.37% | ||
1998 | -47.95% | ||
1997 | +15.87% | ||
1996 | +36.96% | ||
1995 | -13.21% | ||
1994 | -56.20% | ||
1993 | +44.05% | ||
1992 | -41.51% |
- Börse
- Aktien
- 883891 Aktie
- Kurse CNT Group Limited