Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.187 PHP | +1.08% | -6.50% | +55.83% |
5-Tages-Kurse
Schlusskurs Philippines S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 ₱ | 0.19 ₱ | 0.18 ₱ | 0.185 ₱ | 0.187 ₱ |
Volumen | 130 000 | 660 000 | 150 000 | 200 000 | 1 610 000 |
Veränderung | -.--% | -5.00% | -5.26% | +2.78% | +1.08% |
Eröffnung | 0.20 | 0.20 | 0.19 | 0.18 | 0.19 |
Hoch | 0.21 | 0.20 | 0.19 | 0.19 | 0.19 |
Tief | 0.20 | 0.19 | 0.17 | 0.18 | 0.19 |
Performance
1 Tag | +1.08% | ||
1 Woche | -6.50% | ||
1 Monat | +61.21% | ||
3 Monate | +19.11% | ||
6 Monate | +43.85% | ||
Laufendes Jahr | +55.83% | ||
1 Jahr | +3.89% | ||
3 Jahre | -40.63% | ||
5 Jahre | -34.39% | ||
10 Jahre | -86.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -6.50% | +55.83% | +3.89% | 12.77 Mio. | ||
+1.20% | +4.69% | +41.87% | +53.33% | 113 Mrd. | ||
-1.24% | -3.62% | -9.67% | +19.83% | 36.88 Mrd. | ||
+1.88% | -1.96% | +30.64% | +103.61% | 36.27 Mrd. | ||
+1.36% | +2.60% | +24.61% | +55.50% | 34.85 Mrd. | ||
+0.62% | +1.14% | +31.54% | +47.58% | 22.75 Mrd. | ||
+5.12% | +9.32% | +38.73% | +66.39% | 21.95 Mrd. | ||
+0.04% | -1.48% | +3.51% | +18.99% | 9.37 Mrd. | ||
-0.27% | -1.08% | +11.64% | +11.98% | 8.65 Mrd. | ||
-.--% | +19.10% | +165.00% | +468.36% | 8.04 Mrd. | ||
+1.54% | +3.57% | +18.58% | +52.28% | 7.33 Mrd. | ||
+0.16% | +4.19% | +30.51% | +45.17% | 5.66 Mrd. | ||
-0.09% | +2.52% | +12.50% | +33.25% | 5.47 Mrd. | ||
-2.90% | -3.97% | +19.40% | +41.00% | 5.39 Mrd. | ||
-0.36% | +1.08% | +1.45% | -8.36% | 5.32 Mrd. | ||
+1.09% | -5.14% | +16.39% | +35.78% | 5.27 Mrd. | ||
Durchschnitt | +0.58% | +0.54% | +30.78% | +65.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.34% | +30.49% | +62.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.83% | ||
2023 | -40.00% | ||
2022 | -24.53% | ||
2021 | -8.62% | ||
2020 | +7.41% | ||
2019 | -10.00% | ||
2018 | -3.23% | ||
2017 | -31.11% | ||
2016 | -22.41% | ||
2015 | -39.58% | ||
2014 | +14.29% | ||
2013 | -17.65% | ||
2012 | -32.00% |
- Börse
- Aktien
- COAL Aktie
- Kurse Coal Asia Holdings Incorporated