Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’239 KRW | -0.48% | -0.80% | -9.56% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1243 ₩ | 1241 ₩ | 1257 ₩ | 1245 ₩ | 1239 ₩ |
Volumen | 40 218 | 38 598 | 31 578 | 58 978 | 96 447 |
Veränderung | -0.48% | -0.16% | +1.29% | -0.95% | -0.48% |
Eröffnung | 1,231.00 | 1,243.00 | 1,243.00 | 1,221.00 | 1,240.00 |
Hoch | 1,248.00 | 1,255.00 | 1,258.00 | 1,254.00 | 1,250.00 |
Tief | 1,231.00 | 1,157.00 | 1,235.00 | 1,221.00 | 1,211.00 |
Performance
1 Tag | -0.48% | ||
1 Woche | -0.80% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +7.65% | ||
3 Monate | -12.31% | ||
6 Monate | -5.71% | ||
Laufendes Jahr | -9.56% | ||
1 Jahr | -35.47% | ||
3 Jahre | -39.71% | ||
5 Jahre | -65.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -0.80% | -9.56% | -35.47% | 41.88 Mio. | ||
-0.38% | +4.64% | +17.32% | +8.40% | 114 Mrd. | ||
-1.82% | -2.31% | -2.15% | +1.68% | 30.24 Mrd. | ||
+2.56% | +0.46% | +13.08% | +11.08% | 21.95 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.08 Mrd. | ||
+0.76% | -1.19% | -9.23% | +0.46% | 16.82 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.45 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.28 Mrd. | ||
-0.81% | +1.26% | +2.15% | -5.85% | 11.24 Mrd. | ||
-1.62% | -1.88% | -0.98% | +11.46% | 8.48 Mrd. | ||
+1.97% | +9.08% | +12.54% | +29.96% | 8.33 Mrd. | ||
+1.09% | -3.53% | -16.91% | +1.13% | 8.18 Mrd. | ||
+0.29% | +2.80% | +12.40% | +39.81% | 6.7 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.43 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.2 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.18 Mrd. | ||
Durchschnitt | +0.37% | +1.02% | +3.02% | +8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.42% | +7.94% | +8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.56% | ||
2023 | -5.19% | ||
2022 | -37.98% | ||
2021 | +13.38% | ||
2020 | -47.17% | ||
2019 | -22.59% | ||
2018 | +32.24% | ||
2017 | -29.63% | ||
2016 | -63.11% | ||
2015 | +151.55% | ||
2014 | -53.74% |
- Börse
- Aktien
- A196450 Aktie
- Kurse CoAsia CM Co.,Ltd