Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.4 USD | 0.00% | -0.53% | -5.24% |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | |
---|---|---|
Kurs | 9.4 $ | 9.4 $ |
Volumen | 1 690 | 3 551 |
Veränderung | +∞% | 0.00% |
Eröffnung | 9.25 | 9.40 |
Hoch | 9.40 | 9.40 |
Tief | 9.20 | 9.40 |
Performance
1 Woche | -0.53% | ||
Aktueller Monat | -0.53% | ||
1 Monat | -0.42% | ||
3 Monate | -3.09% | ||
6 Monate | -1.57% | ||
Laufendes Jahr | -5.24% | ||
1 Jahr | -2.08% | ||
3 Jahre | +4.44% | ||
5 Jahre | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.53% | -5.24% | -2.08% | 58.57 Mio. | ||
+1.54% | -1.32% | +17.55% | +41.80% | 574 Mrd. | ||
+0.20% | -0.53% | +18.15% | +35.91% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +38.52% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
+0.04% | +0.01% | +9.11% | +14.55% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.13% | 150 Mrd. | ||
-0.79% | -0.73% | -8.69% | -2.50% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
+1.66% | -2.74% | +36.15% | +71.64% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -3.37% | 97.8 Mrd. | ||
+0.14% | -3.17% | +12.70% | +20.01% | 94.46 Mrd. | ||
+0.11% | -8.22% | +29.47% | +43.65% | 88.7 Mrd. | ||
Durchschnitt | +0.44% | +0.22% | +14.08% | +21.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.06% | +16.08% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.24% | ||
2023 | -4.06% | ||
2022 | -1.05% | ||
2021 | +39.33% | ||
2020 | -3.10% | ||
2019 | +19.24% | ||
2018 | -23.64% | ||
2017 | +16.88% |
- Börse
- Aktien
- CCNB Aktie
- Kurse Coastal Carolina Bancshares, Inc.