Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 AUD | -3.23% |
|
-8.33% | -4.90% |
19.03. | Cobram Estate Olives' Joint CEOs verkaufen Aktien des Unternehmens; Aktien steigen um 4% | MT |
21.02. | Transcript : Cobram Estate Olives Limited, H1 2024 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.77 $ | 1.685 $ | 1.715 $ | 1.705 $ | 1.65 $ |
Volumen | 8 658 | 50 156 | 168 770 | 106 522 | 85 414 |
Veränderung | -1.67% | -4.80% | +1.78% | -0.58% | -3.23% |
Eröffnung | 1.83 | 1.80 | 1.65 | 1.72 | 1.68 |
Hoch | 1.83 | 1.80 | 1.74 | 1.72 | 1.7 |
Tief | 1.77 | 1.69 | 1.62 | 1.67 | 1.65 |
Performance
1 Tag | -3.23% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -11.76% | ||
1 Monat | -7.30% | ||
3 Monate | -12.00% | ||
6 Monate | -5.44% | ||
Laufendes Jahr | -4.90% | ||
1 Jahr | +30.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.615](/images/extremecours_fleche.png)
![Kursextrem 1.615](/images/extremecours_fleche.png)
![Kursextrem 1.54](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.09](/images/extremecours_fleche.png)
![Kursextrem 1.09](/images/extremecours_fleche.png)
![Kursextrem 1.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -8.33% | -4.90% | +30.95% | 474 Mio. | ||
-0.06% | -0.19% | +37.46% | +52.22% | 7.66 Mrd. | ||
0.00% | +1.90% | -3.59% | 0.00% | 6.31 Mrd. | ||
+0.54% | -0.53% | -4.58% | +0.27% | 4.94 Mrd. | ||
+1.82% | +3.70% | +7.69% | +9.80% | 2.58 Mrd. | ||
-0.75% | -0.42% | +34.27% | +59.76% | 2.1 Mrd. | ||
-0.71% | +0.72% | -2.80% | -1.42% | 1.6 Mrd. | ||
+1.64% | +4.09% | +15.62% | +44.82% | 990 Mio. | ||
-0.71% | +2.92% | +16.53% | +25.89% | 904 Mio. | ||
-0.88% | 0.00% | +2.75% | +1.82% | 678 Mio. | ||
-0.68% | -3.33% | -7.94% | -8.66% | 660 Mio. | ||
+1.82% | +0.90% | -20.28% | -25.83% | 657 Mio. | ||
+0.71% | +0.35% | +7.17% | -1.05% | 634 Mio. | ||
+0.88% | -1.43% | -14.00% | -26.02% | 603 Mio. | ||
-3.80% | -5.67% | -22.22% | -28.21% | 503 Mio. | ||
-0.85% | -0.80% | +80.32% | +128.57% | 489 Mio. | ||
Durchschnitt | -0.23% | -0.46% | +7.59% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.01% | +11.48% | +20.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:07 | 1.65 | 1 | 85 403 |
08:10:07 | 1.65 | 299 | 85 402 |
07:59:54 | 1.65 | 1 586 | 85 103 |
07:59:54 | 1.655 | 600 | 83 517 |
07:59:54 | 1.66 | 1 326 | 82 917 |
07:59:36 | 1.66 | 2 | 81 591 |
07:31:42 | 1.66 | 3 | 81 589 |
07:17:59 | 1.66 | 12 | 81 586 |
07:06:31 | 1.68 | 95 | 81 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.73% | ||
2023 | +18.43% | ||
2022 | -25.63% | ||
2021 | +5.91% |
- Börse
- Aktien
- A3DH5P Aktie
- Kurse Cobram Estate Olives Limited