Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.5 EUR | -0.57% | -1.20% | -13.87% |
23.02. | Cofinimmo SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
23.02. | Transcript : Cofinimmo SA, 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 62.95 € | 63.2 € | 61.85 € | 61.5 € |
Volumen | 90 139 | 47 606 | 70 382 | 84 647 |
Veränderung | +0.88% | +0.40% | -2.14% | -0.57% |
Eröffnung | 62.20 | 63.05 | 63.25 | 61.70 |
Hoch | 63.30 | 63.20 | 63.30 | 62.20 |
Tief | 61.40 | 62.50 | 61.80 | 61.30 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.20% | ||
Aktueller Monat | +1.40% | ||
1 Monat | +5.40% | ||
3 Monate | -7.52% | ||
6 Monate | +10.71% | ||
Laufendes Jahr | -13.87% | ||
1 Jahr | -27.05% | ||
3 Jahre | -51.95% | ||
5 Jahre | -46.98% | ||
10 Jahre | -30.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.20% | -13.87% | -27.05% | 2.42 Mrd. | ||
+0.32% | +3.51% | +4.25% | +23.05% | 55.56 Mrd. | ||
-0.57% | +1.69% | -13.00% | -6.47% | 17.46 Mrd. | ||
-1.56% | +1.83% | -7.37% | -13.12% | 13.01 Mrd. | ||
+0.72% | +3.07% | +0.78% | +18.16% | 7.63 Mrd. | ||
0.00% | +4.28% | -16.54% | -25.26% | 5.35 Mrd. | ||
+0.59% | +0.88% | +7.02% | +25.66% | 3.23 Mrd. | ||
-0.36% | +1.64% | -4.34% | +25.34% | 3.16 Mrd. | ||
-1.17% | +2.51% | -6.99% | -19.07% | 3.02 Mrd. | ||
-0.22% | -8.62% | -7.13% | -43.28% | 2.76 Mrd. | ||
-0.38% | +3.59% | +12.10% | +28.09% | 2.72 Mrd. | ||
-0.24% | -3.49% | +6.31% | +40.47% | 2.2 Mrd. | ||
0.00% | +2.01% | - | - | 1.59 Mrd. | ||
+2.00% | +3.78% | -2.72% | -7.75% | 1.56 Mrd. | ||
-0.05% | +0.54% | -15.05% | -17.61% | 1.53 Mrd. | ||
+0.50% | -0.60% | -12.33% | -12.33% | 1.52 Mrd. | ||
Durchschnitt | -0.06% | +0.89% | -4.59% | -0.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.35% | -1.90% | +8.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 61.5 | 91 | 84 647 |
17:35:11 | 61.5 | 76 | 84 556 |
17:35:11 | 61.5 | 1 112 | 84 480 |
17:35:11 | 61.5 | 146 | 83 368 |
17:35:11 | 61.5 | 185 | 83 222 |
17:35:11 | 61.5 | 169 | 83 037 |
17:35:11 | 61.5 | 766 | 82 868 |
17:35:11 | 61.5 | 324 | 82 102 |
17:35:11 | 61.5 | 485 | 81 778 |
17:35:11 | 61.5 | 346 | 81 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.87% | ||
2023 | -14.70% | ||
2022 | -40.43% | ||
2021 | +15.35% | ||
2020 | -7.02% | ||
2019 | +20.74% | ||
2018 | -1.14% | ||
2017 | +1.01% | ||
2016 | +10.41% | ||
2015 | +2.54% | ||
2014 | +6.93% | ||
2013 | +0.17% | ||
2012 | -1.34% | ||
2011 | -6.77% | ||
2010 | -1.22% | ||
2009 | +4.33% | ||
2008 | -26.57% | ||
2007 | -15.43% | ||
2006 | +13.84% | ||
2005 | +11.05% | ||
2004 | +9.26% | ||
2003 | +10.31% | ||
2002 | +2.99% | ||
2001 | +7.30% | ||
2000 | -11.80% | ||
1999 | -9.56% | ||
1998 | +24.48% | ||
1997 | -0.35% | ||
1996 | -5.78% | ||
1995 | -2.22% | ||
1994 | +9.07% |
- Börse
- Aktien
- 914421 Aktie
- Kurse Cofinimmo