Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.245 AUD | +3.75% | -2.73% | -12.63% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.28 $ | 1.185 $ | 1.2 $ | 1.245 $ |
Volumen | 29 347 | 101 338 | 1 550 | 122 862 |
Veränderung | 0.00% | -7.42% | +1.27% | +3.75% |
Eröffnung | 1.30 | 1.22 | 1.19 | 1.20 |
Hoch | 1.30 | 1.22 | 1.22 | 1.25 |
Tief | 1.28 | 1.18 | 1.19 | 1.18 |
Performance
1 Tag | +3.75% | ||
1 Woche | -2.73% | ||
Aktueller Monat | +5.06% | ||
1 Monat | -11.86% | ||
3 Monate | -14.73% | ||
6 Monate | +0.40% | ||
Laufendes Jahr | -12.63% | ||
1 Jahr | -12.32% | ||
3 Jahre | +13.18% | ||
5 Jahre | +32.45% | ||
10 Jahre | +13.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.75% | -2.73% | -12.63% | -12.32% | 160 Mio. | ||
+0.71% | +2.98% | -5.41% | +8.47% | 51.37 Mrd. | ||
+0.73% | +1.87% | -3.47% | +18.40% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+1.33% | +2.08% | +19.40% | +70.40% | 18.31 Mrd. | ||
+0.59% | +11.69% | +3.89% | +37.80% | 13.19 Mrd. | ||
+0.27% | +3.48% | +26.16% | +94.95% | 11.67 Mrd. | ||
-0.93% | +0.77% | +15.22% | +62.41% | 8.19 Mrd. | ||
-0.43% | -11.56% | -30.05% | +42.19% | 7.35 Mrd. | ||
-0.48% | +0.75% | +37.67% | +106.37% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +49.27% | 6.13 Mrd. | ||
+1.55% | -0.85% | +5.85% | +12.62% | 5.29 Mrd. | ||
-1.10% | -3.75% | +74.32% | +297.38% | 5.27 Mrd. | ||
+1.84% | +1.74% | +23.00% | +91.12% | 5.18 Mrd. | ||
-1.74% | -0.26% | +11.05% | +46.20% | 4.49 Mrd. | ||
Durchschnitt | +0.38% | +0.45% | +15.71% | +64.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.50% | +14.74% | +45.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.63% | ||
2023 | -2.40% | ||
2022 | -2.67% | ||
2021 | +94.81% | ||
2020 | -13.48% | ||
2019 | -19.09% | ||
2018 | 0.00% | ||
2017 | -31.25% | ||
2016 | +33.33% | ||
2015 | +4.35% | ||
2014 | +43.75% | ||
2013 | +70.21% | ||
2012 | -21.67% | ||
2011 | 0.00% | ||
2010 | +46.34% | ||
2009 | -72.67% | ||
2008 | -80.77% | ||
2007 | -27.10% | ||
2006 | +8.08% | ||
2005 | -1.98% | ||
2004 | +6.32% | ||
2003 | -5.94% |
- Börse
- Aktien
- A2DQW9 Aktie
- Kurse COG Financial Services Limited